| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.33 | +2.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 28.33 | +2.57% | -0.02 | 438 | 1,240,854 | 卖盘 |
| 14:57:33 | 28.35 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 28.35 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 28.35 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 28.35 | +2.64% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 28.35 | +2.64% | -0.01 | 27 | 76,545 | 卖盘 |
| 14:56:54 | 28.36 | +2.68% | -- | 10 | 28,360 | 卖盘 |
| 14:56:48 | 28.36 | +2.68% | -- | 8 | 22,688 | 买盘 |
| 14:56:45 | 28.36 | +2.68% | +0.02 | 12 | 34,032 | 买盘 |
| 14:56:42 | 28.34 | +2.61% | -0.02 | 10 | 28,340 | 卖盘 |
| 14:56:36 | 28.36 | +2.68% | +0.01 | 26 | 73,736 | 买盘 |
| 14:56:33 | 28.35 | +2.64% | -- | 1 | 2,835 | 买盘 |
| 14:56:30 | 28.35 | +2.64% | +0.01 | 1 | 2,835 | 卖盘 |
| 14:56:27 | 28.34 | +2.61% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 28.34 | +2.61% | -0.01 | 45 | 127,530 | 卖盘 |
| 14:56:18 | 28.35 | +2.64% | -0.01 | 20 | 56,700 | 卖盘 |
| 14:56:15 | 28.36 | +2.68% | +0.01 | 10 | 28,360 | 卖盘 |
| 14:56:12 | 28.35 | +2.64% | -0.01 | 18 | 51,030 | 卖盘 |
| 14:56:09 | 28.36 | +2.68% | +0.01 | 51 | 144,636 | 买盘 |
| 14:56:06 | 28.35 | +2.64% | -- | 83 | 235,305 | 买盘 |
| 14:56:03 | 28.35 | +2.64% | -- | 10 | 28,350 | 买盘 |
| 14:56:00 | 28.35 | +2.64% | -- | 53 | 150,255 | 买盘 |
| 14:55:48 | 28.35 | +2.64% | -- | 56 | 158,760 | 买盘 |
| 14:55:42 | 28.35 | +2.64% | +0.01 | 23 | 65,205 | 买盘 |
| 14:55:39 | 28.34 | +2.61% | -0.01 | 6 | 17,004 | 卖盘 |
| 14:55:33 | 28.35 | +2.64% | -- | 30 | 85,050 | 买盘 |
| 14:55:30 | 28.35 | +2.64% | -- | 23 | 65,205 | 买盘 |
| 14:55:27 | 28.35 | +2.64% | +0.01 | 8 | 22,680 | 买盘 |
| 14:55:24 | 28.34 | +2.61% | -0.01 | 10 | 28,340 | 卖盘 |
| 14:55:21 | 28.35 | +2.64% | -- | 29 | 82,215 | 买盘 |
| 14:55:15 | 28.35 | +2.64% | +0.01 | 19 | 53,865 | 买盘 |
| 14:55:12 | 28.34 | +2.61% | -- | 25 | 70,850 | 卖盘 |
| 14:55:09 | 28.34 | +2.61% | -- | 7 | 19,838 | 卖盘 |
| 14:55:06 | 28.34 | +2.61% | -- | 3 | 8,502 | 卖盘 |
| 14:54:57 | 28.34 | +2.61% | -0.01 | 10 | 28,340 | 卖盘 |
| 14:54:54 | 28.35 | +2.64% | +0.01 | 31 | 87,885 | 买盘 |
| 14:54:51 | 28.34 | +2.61% | -- | 7 | 19,838 | 卖盘 |
| 14:54:45 | 28.34 | +2.61% | -- | 1 | 2,834 | 卖盘 |
| 14:54:42 | 28.34 | +2.61% | -- | 4 | 11,336 | 卖盘 |
| 14:54:36 | 28.34 | +2.61% | -- | 3 | 8,502 | 卖盘 |
| 14:54:33 | 28.34 | +2.61% | +0.02 | 7 | 19,838 | 买盘 |
| 14:54:30 | 28.32 | +2.53% | -- | 2 | 5,664 | 卖盘 |
| 14:54:27 | 28.32 | +2.53% | -0.01 | 14 | 39,648 | 卖盘 |
| 14:54:24 | 28.33 | +2.57% | -0.01 | 27 | 76,491 | 卖盘 |
| 14:54:21 | 28.34 | +2.61% | +0.01 | 16 | 45,344 | 买盘 |
| 14:54:18 | 28.33 | +2.57% | -0.01 | 1 | 2,833 | 卖盘 |
| 14:54:09 | 28.34 | +2.61% | +0.01 | 8 | 22,672 | 买盘 |
| 14:54:06 | 28.33 | +2.57% | -- | 29 | 82,157 | 买盘 |
| 14:54:00 | 28.33 | +2.57% | +0.01 | 11 | 31,163 | 买盘 |
| 14:53:57 | 28.32 | +2.53% | -- | 50 | 141,600 | 买盘 |
| 14:53:54 | 28.32 | +2.53% | -- | 1 | 2,832 | 买盘 |
| 14:53:48 | 28.32 | +2.53% | -- | 12 | 33,984 | 买盘 |
| 14:53:45 | 28.32 | +2.53% | -- | 28 | 79,296 | 买盘 |
| 14:53:42 | 28.32 | +2.53% | -- | 7 | 19,824 | 中性盘 |
