| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:19 | 22.26 | -0.93% | -- | 2 | 4,452 | 买盘 |
| 10:03:13 | 22.26 | -0.93% | +0.01 | 26 | 57,876 | 买盘 |
| 10:03:10 | 22.25 | -0.98% | -- | 11 | 24,475 | 卖盘 |
| 10:03:07 | 22.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 10:02:40 | 22.25 | -0.98% | -0.01 | 3 | 6,675 | 卖盘 |
| 10:02:31 | 22.26 | -0.93% | -0.01 | 4 | 8,904 | 卖盘 |
| 10:02:19 | 22.27 | -0.89% | -- | 0 | 0 | 中性盘 |
| 10:01:58 | 22.27 | -0.89% | -0.01 | 4 | 8,908 | 卖盘 |
| 10:01:49 | 22.28 | -0.85% | -- | 4 | 8,912 | 买盘 |
| 10:01:46 | 22.28 | -0.85% | +0.01 | 5 | 11,140 | 买盘 |
| 10:01:40 | 22.27 | -0.89% | -- | 2 | 4,454 | 卖盘 |
| 10:01:37 | 22.27 | -0.89% | -- | 2 | 4,454 | 卖盘 |
| 10:01:28 | 22.27 | -0.89% | -0.01 | 2 | 4,454 | 卖盘 |
| 10:01:07 | 22.28 | -0.85% | -- | 2 | 4,456 | 买盘 |
| 10:01:01 | 22.28 | -0.85% | +0.01 | 4 | 8,912 | 买盘 |
| 10:00:52 | 22.27 | -0.89% | -0.02 | 1 | 2,227 | 卖盘 |
| 10:00:31 | 22.29 | -0.80% | +0.02 | 1 | 2,229 | 买盘 |
| 10:00:28 | 22.27 | -0.89% | -- | 20 | 44,540 | 买盘 |
| 10:00:19 | 22.27 | -0.89% | -- | 5 | 11,135 | 买盘 |
| 10:00:07 | 22.27 | -0.89% | -- | 0 | 0 | 买盘 |
| 10:00:04 | 22.27 | -0.89% | -- | 0 | 0 | 买盘 |
| 10:00:01 | 22.27 | -0.89% | -- | 3 | 6,681 | 卖盘 |
| 09:59:58 | 22.27 | -0.89% | -- | 15 | 33,405 | 卖盘 |
| 09:59:43 | 22.27 | -0.89% | -- | 6 | 13,362 | 卖盘 |
| 09:59:40 | 22.27 | -0.89% | -- | 1 | 2,227 | 卖盘 |
| 09:59:37 | 22.27 | -0.89% | -- | 7 | 15,589 | 卖盘 |
| 09:59:31 | 22.27 | -0.89% | -0.04 | 1 | 2,227 | 卖盘 |
| 09:59:25 | 22.31 | -0.71% | -- | 0 | 0 | 买盘 |
| 09:59:16 | 22.31 | -0.71% | -- | 0 | 0 | 买盘 |
| 09:59:13 | 22.31 | -0.71% | -- | 0 | 0 | 买盘 |
| 09:58:37 | 22.31 | -0.71% | -0.01 | 2 | 4,462 | 卖盘 |
| 09:58:25 | 22.32 | -0.67% | -- | 0 | 0 | 买盘 |
| 09:58:22 | 22.32 | -0.67% | +0.05 | 26 | 58,032 | 买盘 |
| 09:58:13 | 22.27 | -0.89% | -- | 0 | 0 | 卖盘 |
| 09:58:10 | 22.27 | -0.89% | -- | 0 | 0 | 卖盘 |
| 09:58:07 | 22.27 | -0.89% | -- | 0 | 0 | 卖盘 |
| 09:57:58 | 22.27 | -0.89% | -- | 0 | 0 | 中性盘 |
| 09:57:55 | 22.27 | -0.89% | -0.05 | 8 | 17,816 | 中性盘 |
| 09:57:52 | 22.32 | -0.67% | -- | 47 | 104,904 | 卖盘 |
| 09:57:40 | 22.32 | -0.67% | -0.02 | 1 | 2,232 | 卖盘 |
| 09:57:37 | 22.34 | -0.58% | -- | 6 | 13,404 | 卖盘 |
| 09:57:28 | 22.34 | -0.58% | -0.01 | 2 | 4,468 | 卖盘 |
| 09:57:10 | 22.35 | -0.53% | +0.01 | 1 | 2,235 | 买盘 |
| 09:57:07 | 22.34 | -0.58% | -- | 17 | 37,978 | 买盘 |
| 09:57:04 | 22.34 | -0.58% | -- | 37 | 82,658 | 买盘 |
| 09:57:01 | 22.34 | -0.58% | -- | 4 | 8,936 | 买盘 |
| 09:56:58 | 22.34 | -0.58% | -- | 3 | 6,702 | 买盘 |
| 09:56:55 | 22.34 | -0.58% | -- | 5 | 11,170 | 买盘 |
| 09:56:55 | 22.34 | -0.58% | -- | 5 | 11,170 | 中性盘 |
