| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.35 | -0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 21.35 | -0.93% | +0.03 | 123 | 262,605 | 卖盘 |
| 14:59:59 | 21.32 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 21.32 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 21.32 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 21.32 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 21.32 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 21.32 | -1.07% | -0.02 | 25 | 53,300 | 卖盘 |
| 14:56:53 | 21.34 | -0.97% | -- | 2 | 4,268 | 买盘 |
| 14:56:44 | 21.34 | -0.97% | -- | 12 | 25,608 | 卖盘 |
| 14:56:41 | 21.34 | -0.97% | -- | 10 | 21,340 | 卖盘 |
| 14:56:38 | 21.34 | -0.97% | -- | 2 | 4,268 | 卖盘 |
| 14:56:35 | 21.34 | -0.97% | -0.01 | 4 | 8,536 | 卖盘 |
| 14:56:32 | 21.35 | -0.93% | +0.01 | 7 | 14,945 | 买盘 |
| 14:56:20 | 21.34 | -0.97% | -0.01 | 1 | 2,134 | 卖盘 |
| 14:56:14 | 21.35 | -0.93% | -0.01 | 17 | 36,295 | 中性盘 |
| 14:56:11 | 21.36 | -0.88% | +0.01 | 3 | 6,408 | 买盘 |
| 14:56:08 | 21.35 | -0.93% | +0.01 | 2 | 4,270 | 中性盘 |
| 14:56:05 | 21.34 | -0.97% | -0.01 | 1 | 2,134 | 卖盘 |
| 14:56:02 | 21.35 | -0.93% | +0.01 | 1 | 2,135 | 卖盘 |
| 14:55:59 | 21.34 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 21.34 | -0.97% | -0.02 | 4 | 8,536 | 卖盘 |
| 14:55:53 | 21.36 | -0.88% | -- | 9 | 19,224 | 中性盘 |
| 14:55:47 | 21.36 | -0.88% | -- | 2 | 4,272 | 卖盘 |
| 14:55:38 | 21.36 | -0.88% | +0.01 | 7 | 14,952 | 买盘 |
| 14:55:35 | 21.35 | -0.93% | -0.02 | 4 | 8,540 | 卖盘 |
| 14:55:32 | 21.37 | -0.84% | +0.01 | 46 | 98,302 | 买盘 |
| 14:55:29 | 21.36 | -0.88% | -0.01 | 1 | 2,136 | 中性盘 |
| 14:55:26 | 21.37 | -0.84% | +0.02 | 8 | 17,096 | 买盘 |
| 14:55:23 | 21.35 | -0.93% | -- | 1 | 2,135 | 卖盘 |
| 14:55:17 | 21.35 | -0.93% | -0.01 | 2 | 4,270 | 卖盘 |
| 14:55:08 | 21.36 | -0.88% | +0.01 | 1 | 2,136 | 买盘 |
| 14:55:05 | 21.35 | -0.93% | +0.01 | 5 | 10,675 | 中性盘 |
| 14:55:02 | 21.34 | -0.97% | -0.02 | 2 | 4,268 | 卖盘 |
| 14:54:59 | 21.36 | -0.88% | -- | 1 | 2,136 | 买盘 |
| 14:54:56 | 21.36 | -0.88% | -- | 2 | 4,272 | 买盘 |
| 14:54:53 | 21.36 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 21.36 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:54:47 | 21.36 | -0.88% | +0.01 | 7 | 14,952 | 买盘 |
| 14:54:41 | 21.35 | -0.93% | -- | 4 | 8,540 | 中性盘 |
| 14:54:38 | 21.35 | -0.93% | +0.01 | 26 | 55,510 | 买盘 |
| 14:54:35 | 21.34 | -0.97% | +0.01 | 1 | 2,134 | 卖盘 |
| 14:54:32 | 21.33 | -1.02% | -0.02 | 68 | 145,044 | 卖盘 |
| 14:54:29 | 21.35 | -0.93% | -- | 7 | 14,945 | 买盘 |
| 14:54:26 | 21.35 | -0.93% | -- | 2 | 4,270 | 买盘 |
| 14:54:23 | 21.35 | -0.93% | +0.02 | 64 | 136,640 | 买盘 |
| 14:54:17 | 21.33 | -1.02% | -0.01 | 2 | 4,266 | 卖盘 |
| 14:54:14 | 21.34 | -0.97% | -- | 7 | 14,938 | 买盘 |
| 14:54:11 | 21.34 | -0.97% | -0.01 | 42 | 89,628 | 卖盘 |
| 14:54:05 | 21.35 | -0.93% | -- | 3 | 6,405 | 买盘 |
| 14:54:02 | 21.35 | -0.93% | +0.01 | 2 | 4,270 | 买盘 |
| 14:53:56 | 21.34 | -0.97% | -0.01 | 1 | 2,134 | 卖盘 |
| 14:53:50 | 21.35 | -0.93% | -0.01 | 8 | 17,080 | 卖盘 |
| 14:53:47 | 21.36 | -0.88% | -- | 4 | 8,544 | 买盘 |
| 14:53:38 | 21.36 | -0.88% | +0.02 | 6 | 12,816 | 买盘 |
| 14:53:35 | 21.34 | -0.97% | -0.03 | 15 | 32,010 | 卖盘 |
| 14:53:29 | 21.37 | -0.84% | -- | 4 | 8,548 | 买盘 |
| 14:53:26 | 21.37 | -0.84% | -- | 13 | 27,781 | 买盘 |
| 14:53:23 | 21.37 | -0.84% | -- | 10 | 21,370 | 买盘 |
| 14:53:17 | 21.37 | -0.84% | -- | 4 | 8,548 | 中性盘 |
