| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.53 | +0.97% | -- | 229 | 309,837 | 卖盘 |
| 14:59:57 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:39 | 13.53 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 13.53 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 13.53 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.53 | +0.97% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 13.53 | +0.97% | -0.01 | 2 | 2,706 | 卖盘 |
| 14:56:43 | 13.54 | +1.04% | -- | 6 | 8,124 | 买盘 |
| 14:56:40 | 13.54 | +1.04% | -- | 18 | 24,372 | 买盘 |
| 14:56:37 | 13.54 | +1.04% | -- | 3 | 4,062 | 买盘 |
| 14:56:34 | 13.54 | +1.04% | -- | 19 | 25,726 | 买盘 |
| 14:56:31 | 13.54 | +1.04% | -- | 3 | 4,062 | 买盘 |
| 14:56:28 | 13.54 | +1.04% | -- | 5 | 6,770 | 买盘 |
| 14:56:25 | 13.54 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 13.54 | +1.04% | -- | 11 | 14,894 | 买盘 |
| 14:56:13 | 13.54 | +1.04% | -- | 3 | 4,062 | 买盘 |
| 14:56:10 | 13.54 | +1.04% | +0.02 | 1 | 1,354 | 买盘 |
| 14:56:07 | 13.52 | +0.90% | -0.02 | 5 | 6,760 | 卖盘 |
| 14:56:04 | 13.54 | +1.04% | +0.02 | 1 | 1,354 | 买盘 |
| 14:56:01 | 13.52 | +0.90% | -- | 12 | 16,224 | 卖盘 |
| 14:55:43 | 13.52 | +0.90% | -- | 2 | 2,704 | 卖盘 |
| 14:55:40 | 13.52 | +0.90% | -- | 3 | 4,056 | 卖盘 |
| 14:55:37 | 13.52 | +0.90% | -0.02 | 1 | 1,352 | 卖盘 |
| 14:55:19 | 13.54 | +1.04% | +0.01 | 1 | 1,354 | 买盘 |
| 14:55:13 | 13.53 | +0.97% | -- | 4 | 5,412 | 卖盘 |
| 14:55:07 | 13.53 | +0.97% | -- | 7 | 9,471 | 买盘 |
| 14:55:01 | 13.53 | +0.97% | -- | 1 | 1,353 | 买盘 |
| 14:54:58 | 13.53 | +0.97% | -- | 1 | 1,353 | 买盘 |
| 14:54:55 | 13.53 | +0.97% | -- | 15 | 20,295 | 卖盘 |
| 14:54:52 | 13.53 | +0.97% | -- | 1 | 1,353 | 卖盘 |
| 14:54:46 | 13.53 | +0.97% | -0.01 | 2 | 2,706 | 卖盘 |
| 14:54:40 | 13.54 | +1.04% | +0.01 | 3 | 4,062 | 买盘 |
| 14:54:37 | 13.53 | +0.97% | -0.01 | 143 | 193,479 | 卖盘 |
| 14:54:34 | 13.54 | +1.04% | -- | 28 | 37,912 | 买盘 |
| 14:54:31 | 13.54 | +1.04% | +0.01 | 2 | 2,708 | 买盘 |
| 14:54:28 | 13.53 | +0.97% | -- | 33 | 44,649 | 卖盘 |
| 14:54:25 | 13.53 | +0.97% | -0.01 | 6 | 8,118 | 卖盘 |
| 14:54:16 | 13.54 | +1.04% | -- | 3 | 4,062 | 买盘 |
| 14:54:13 | 13.54 | +1.04% | -- | 9 | 12,186 | 买盘 |
| 14:54:10 | 13.54 | +1.04% | +0.01 | 3 | 4,062 | 买盘 |
| 14:54:04 | 13.53 | +0.97% | -- | 11 | 14,883 | 卖盘 |
| 14:53:52 | 13.53 | +0.97% | -0.01 | 6 | 8,118 | 卖盘 |
| 14:53:46 | 13.54 | +1.04% | +0.01 | 9 | 12,186 | 买盘 |
| 14:53:43 | 13.53 | +0.97% | -0.01 | 12 | 16,236 | 卖盘 |
| 14:53:40 | 13.54 | +1.04% | -0.01 | 5 | 6,770 | 中性盘 |
| 14:53:34 | 13.55 | +1.12% | +0.02 | 3 | 4,065 | 买盘 |
| 14:53:22 | 13.53 | +0.97% | -0.01 | 2 | 2,706 | 卖盘 |
| 14:53:16 | 13.54 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:53:10 | 13.54 | +1.04% | -- | 4 | 5,416 | 买盘 |
| 14:53:07 | 13.54 | +1.04% | -- | 4 | 5,416 | 买盘 |
| 14:53:04 | 13.54 | +1.04% | -- | 42 | 56,868 | 买盘 |
| 14:53:01 | 13.54 | +1.04% | -- | 2 | 2,708 | 买盘 |
| 14:52:58 | 13.54 | +1.04% | -- | 5 | 6,770 | 买盘 |
| 14:52:55 | 13.54 | +1.04% | +0.01 | 4 | 5,416 | 买盘 |
| 14:52:52 | 13.53 | +0.97% | -- | 4 | 5,412 | 卖盘 |
| 14:52:49 | 13.53 | +0.97% | -- | 8 | 10,824 | 卖盘 |
| 14:52:43 | 13.53 | +0.97% | -- | 9 | 12,177 | 卖盘 |
| 14:52:40 | 13.53 | +0.97% | -- | 0 | 0 | 卖盘 |
| 14:52:22 | 13.53 | +0.97% | -0.01 | 3 | 4,059 | 卖盘 |
| 14:52:16 | 13.54 | +1.04% | +0.01 | 2 | 2,708 | 中性盘 |
| 14:52:10 | 13.53 | +0.97% | -0.01 | 3 | 4,059 | 卖盘 |
| 14:52:01 | 13.54 | +1.04% | -0.01 | 4 | 5,416 | 中性盘 |
