| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.32 | +0.53% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.32 | +0.53% | +0.02 | 668 | 756,176 | 买盘 |
| 14:59:56 | 11.30 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:59:32 | 11.30 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 11.30 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 11.30 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 11.30 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.30 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 11.30 | +0.36% | +0.01 | 88 | 99,440 | 买盘 |
| 14:56:53 | 11.29 | +0.27% | -- | 1 | 1,129 | 中性盘 |
| 14:56:50 | 11.29 | +0.27% | -0.01 | 3 | 3,387 | 卖盘 |
| 14:56:41 | 11.30 | +0.36% | -- | 4 | 4,520 | 买盘 |
| 14:56:38 | 11.30 | +0.36% | +0.01 | 13 | 14,690 | 买盘 |
| 14:56:35 | 11.29 | +0.27% | -- | 17 | 19,193 | 买盘 |
| 14:56:32 | 11.29 | +0.27% | -- | 10 | 11,290 | 买盘 |
| 14:56:29 | 11.29 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:56:26 | 11.29 | +0.27% | -0.01 | 24 | 27,096 | 中性盘 |
| 14:56:23 | 11.30 | +0.36% | +0.01 | 6 | 6,780 | 买盘 |
| 14:56:20 | 11.29 | +0.27% | -- | 2 | 2,258 | 中性盘 |
| 14:56:17 | 11.29 | +0.27% | -0.01 | 30 | 33,870 | 中性盘 |
| 14:56:14 | 11.30 | +0.36% | +0.01 | 39 | 44,070 | 买盘 |
| 14:56:11 | 11.29 | +0.27% | -0.01 | 27 | 30,483 | 卖盘 |
| 14:56:08 | 11.30 | +0.36% | -0.01 | 113 | 127,690 | 卖盘 |
| 14:56:02 | 11.31 | +0.44% | +0.01 | 6 | 6,786 | 买盘 |
| 14:55:59 | 11.30 | +0.36% | -0.01 | 1 | 1,130 | 卖盘 |
| 14:55:56 | 11.31 | +0.44% | -- | 32 | 36,192 | 卖盘 |
| 14:55:53 | 11.31 | +0.44% | -- | 14 | 15,834 | 卖盘 |
| 14:55:50 | 11.31 | +0.44% | -- | 2 | 2,262 | 卖盘 |
| 14:55:47 | 11.31 | +0.44% | -- | 16 | 18,096 | 买盘 |
| 14:55:44 | 11.31 | +0.44% | +0.01 | 19 | 21,489 | 买盘 |
| 14:55:41 | 11.30 | +0.36% | -- | 19 | 21,470 | 卖盘 |
| 14:55:32 | 11.30 | +0.36% | -0.01 | 1 | 1,130 | 卖盘 |
| 14:55:29 | 11.31 | +0.44% | +0.01 | 3 | 3,393 | 买盘 |
| 14:55:26 | 11.30 | +0.36% | -- | 3 | 3,390 | 卖盘 |
| 14:55:23 | 11.30 | +0.36% | -0.01 | 1 | 1,130 | 卖盘 |
| 14:55:20 | 11.31 | +0.44% | +0.01 | 24 | 27,144 | 买盘 |
| 14:55:14 | 11.30 | +0.36% | -- | 53 | 59,890 | 卖盘 |
| 14:55:11 | 11.30 | +0.36% | +0.01 | 179 | 202,270 | 买盘 |
| 14:55:08 | 11.29 | +0.27% | -- | 15 | 16,935 | 卖盘 |
| 14:55:02 | 11.29 | +0.27% | -- | 6 | 6,774 | 卖盘 |
| 14:54:59 | 11.29 | +0.27% | -- | 25 | 28,225 | 卖盘 |
| 14:54:56 | 11.29 | +0.27% | -- | 8 | 9,032 | 卖盘 |
| 14:54:53 | 11.29 | +0.27% | -- | 7 | 7,903 | 卖盘 |
| 14:54:50 | 11.29 | +0.27% | -- | 16 | 18,064 | 卖盘 |
| 14:54:47 | 11.29 | +0.27% | -- | 17 | 19,193 | 卖盘 |
| 14:54:41 | 11.29 | +0.27% | -0.01 | 2 | 2,258 | 卖盘 |
| 14:54:32 | 11.30 | +0.36% | -- | 5 | 5,650 | 买盘 |
| 14:54:29 | 11.30 | +0.36% | +0.01 | 2 | 2,260 | 买盘 |
| 14:54:20 | 11.29 | +0.27% | -0.01 | 4 | 4,516 | 卖盘 |
| 14:54:14 | 11.30 | +0.36% | +0.01 | 6 | 6,780 | 中性盘 |
| 14:54:11 | 11.29 | +0.27% | -0.02 | 8 | 9,032 | 卖盘 |
| 14:54:08 | 11.31 | +0.44% | +0.01 | 44 | 49,764 | 买盘 |
| 14:54:05 | 11.30 | +0.36% | +0.01 | 48 | 54,240 | 买盘 |
| 14:54:02 | 11.29 | +0.27% | -- | 22 | 24,838 | 买盘 |
| 14:53:59 | 11.29 | +0.27% | +0.01 | 2 | 2,258 | 买盘 |
| 14:53:53 | 11.28 | +0.18% | -0.01 | 2 | 2,256 | 卖盘 |
| 14:53:50 | 11.29 | +0.27% | +0.01 | 20 | 22,580 | 买盘 |
| 14:53:44 | 11.28 | +0.18% | -- | 31 | 34,968 | 卖盘 |
| 14:53:41 | 11.28 | +0.18% | -0.01 | 9 | 10,152 | 卖盘 |
| 14:53:38 | 11.29 | +0.27% | +0.01 | 29 | 32,741 | 买盘 |
| 14:53:35 | 11.28 | +0.18% | -- | 3 | 3,384 | 卖盘 |
| 14:53:32 | 11.28 | +0.18% | -- | 45 | 50,760 | 卖盘 |
| 14:53:29 | 11.28 | +0.18% | -0.02 | 85 | 95,880 | 卖盘 |
| 14:53:26 | 11.30 | +0.36% | -- | 1 | 1,130 | 买盘 |
| 14:53:23 | 11.30 | +0.36% | +0.01 | 104 | 117,520 | 买盘 |
| 14:53:20 | 11.29 | +0.27% | -0.01 | 2 | 2,258 | 卖盘 |
| 14:53:14 | 11.30 | +0.36% | +0.01 | 44 | 49,720 | 买盘 |
| 14:53:11 | 11.29 | +0.27% | -- | 13 | 14,677 | 中性盘 |
| 14:53:08 | 11.29 | +0.27% | -0.01 | 21 | 23,709 | 中性盘 |
| 14:53:05 | 11.30 | +0.36% | +0.02 | 55 | 62,150 | 买盘 |
| 14:53:02 | 11.28 | +0.18% | -- | 11 | 12,408 | 卖盘 |
| 14:52:59 | 11.28 | +0.18% | -- | 2 | 2,256 | 卖盘 |
| 14:52:50 | 11.28 | +0.18% | -0.01 | 2 | 2,256 | 卖盘 |
| 14:52:44 | 11.29 | +0.27% | -0.01 | 3 | 3,387 | 中性盘 |
