| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.10 | +2.36% | -- | 300 | 273,000 | 买盘 |
| 14:59:59 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:58:58 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 9.10 | +2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.10 | +2.36% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 9.10 | +2.36% | -- | 30 | 27,300 | 买盘 |
| 14:56:44 | 9.10 | +2.36% | +0.01 | 5 | 4,550 | 买盘 |
| 14:56:32 | 9.09 | +2.25% | -0.01 | 18 | 16,362 | 卖盘 |
| 14:56:17 | 9.10 | +2.36% | -- | 4 | 3,640 | 买盘 |
| 14:56:14 | 9.10 | +2.36% | -- | 7 | 6,370 | 买盘 |
| 14:56:08 | 9.10 | +2.36% | +0.01 | 5 | 4,550 | 买盘 |
| 14:56:05 | 9.09 | +2.25% | -0.01 | 7 | 6,363 | 卖盘 |
| 14:56:02 | 9.10 | +2.36% | -- | 5 | 4,550 | 买盘 |
| 14:55:58 | 9.10 | +2.36% | -- | 17 | 15,470 | 买盘 |
| 14:55:53 | 9.10 | +2.36% | -- | 2 | 1,820 | 买盘 |
| 14:55:47 | 9.10 | +2.36% | -- | 38 | 34,580 | 买盘 |
| 14:55:44 | 9.10 | +2.36% | -- | 4 | 3,640 | 买盘 |
| 14:55:32 | 9.10 | +2.36% | -- | 4 | 3,640 | 买盘 |
| 14:55:22 | 9.10 | +2.36% | -- | 1 | 910 | 买盘 |
| 14:55:17 | 9.10 | +2.36% | +0.01 | 8 | 7,280 | 买盘 |
| 14:55:11 | 9.09 | +2.25% | -- | 5 | 4,545 | 卖盘 |
| 14:55:08 | 9.09 | +2.25% | -- | 5 | 4,545 | 卖盘 |
| 14:55:04 | 9.09 | +2.25% | -0.01 | 22 | 19,998 | 卖盘 |
| 14:55:02 | 9.10 | +2.36% | -- | 1 | 910 | 买盘 |
| 14:54:44 | 9.10 | +2.36% | -- | 7 | 6,370 | 买盘 |
| 14:54:41 | 9.10 | +2.36% | -- | 2 | 1,820 | 买盘 |
| 14:54:35 | 9.10 | +2.36% | +0.01 | 1 | 910 | 买盘 |
| 14:54:10 | 9.09 | +2.25% | -- | 1 | 909 | 卖盘 |
| 14:54:02 | 9.09 | +2.25% | -0.01 | 1 | 909 | 卖盘 |
| 14:53:56 | 9.10 | +2.36% | +0.01 | 35 | 31,850 | 买盘 |
| 14:53:53 | 9.09 | +2.25% | -0.01 | 14 | 12,726 | 卖盘 |
| 14:53:43 | 9.10 | +2.36% | -- | 7 | 6,370 | 买盘 |
| 14:53:26 | 9.10 | +2.36% | +0.01 | 12 | 10,920 | 买盘 |
| 14:53:16 | 9.09 | +2.25% | -0.01 | 7 | 6,363 | 卖盘 |
| 14:53:07 | 9.10 | +2.36% | -- | 9 | 8,190 | 买盘 |
| 14:53:04 | 9.10 | +2.36% | -- | 7 | 6,370 | 买盘 |
| 14:52:50 | 9.10 | +2.36% | -- | 34 | 30,940 | 买盘 |
| 14:52:47 | 9.10 | +2.36% | -- | 0 | 0 | 中性盘 |
| 14:52:28 | 9.10 | +2.36% | -- | 22 | 20,020 | 买盘 |
| 14:52:20 | 9.10 | +2.36% | -- | 19 | 17,290 | 买盘 |
| 14:52:02 | 9.10 | +2.36% | +0.01 | 4 | 3,640 | 买盘 |
| 14:51:59 | 9.09 | +2.25% | -0.01 | 17 | 15,453 | 卖盘 |
| 14:51:47 | 9.10 | +2.36% | -- | 5 | 4,550 | 买盘 |
| 14:51:40 | 9.10 | +2.36% | -- | 1 | 910 | 卖盘 |
| 14:51:29 | 9.10 | +2.36% | -- | 41 | 37,310 | 买盘 |
| 14:51:25 | 9.10 | +2.36% | -- | 11 | 10,010 | 卖盘 |
| 14:51:23 | 9.10 | +2.36% | +0.01 | 5 | 4,550 | 买盘 |
| 14:51:01 | 9.09 | +2.25% | -- | 7 | 6,363 | 中性盘 |
