| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.07 | -2.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 18.07 | -2.32% | -- | 127 | 229,489 | 卖盘 |
| 14:57:33 | 18.07 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 18.07 | -2.32% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 18.07 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 18.07 | -2.32% | +0.01 | 10 | 18,070 | 买盘 |
| 14:56:55 | 18.06 | -2.38% | -0.01 | 2 | 3,612 | 卖盘 |
| 14:56:49 | 18.07 | -2.32% | -- | 11 | 19,877 | 卖盘 |
| 14:56:46 | 18.07 | -2.32% | -- | 6 | 10,842 | 卖盘 |
| 14:56:43 | 18.07 | -2.32% | +0.01 | 34 | 61,438 | 买盘 |
| 14:56:40 | 18.06 | -2.38% | -- | 9 | 16,254 | 卖盘 |
| 14:56:37 | 18.06 | -2.38% | -- | 1 | 1,806 | 卖盘 |
| 14:56:34 | 18.06 | -2.38% | -0.01 | 18 | 32,508 | 卖盘 |
| 14:56:28 | 18.07 | -2.32% | -- | 1 | 1,807 | 买盘 |
| 14:56:22 | 18.07 | -2.32% | +0.01 | 4 | 7,228 | 买盘 |
| 14:56:19 | 18.06 | -2.38% | -- | 32 | 57,792 | 卖盘 |
| 14:56:13 | 18.06 | -2.38% | -- | 6 | 10,836 | 卖盘 |
| 14:56:10 | 18.06 | -2.38% | -- | 69 | 124,614 | 买盘 |
| 14:56:07 | 18.06 | -2.38% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 18.06 | -2.38% | -- | 1 | 1,806 | 买盘 |
| 14:56:01 | 18.06 | -2.38% | -- | 3 | 5,418 | 买盘 |
| 14:55:58 | 18.06 | -2.38% | -- | 6 | 10,836 | 买盘 |
| 14:55:49 | 18.06 | -2.38% | -- | 14 | 25,284 | 买盘 |
| 14:55:46 | 18.06 | -2.38% | -- | 4 | 7,224 | 买盘 |
| 14:55:43 | 18.06 | -2.38% | -- | 4 | 7,224 | 买盘 |
| 14:55:34 | 18.06 | -2.38% | -- | 10 | 18,060 | 买盘 |
| 14:55:31 | 18.06 | -2.38% | +0.02 | 12 | 21,672 | 买盘 |
| 14:55:28 | 18.04 | -2.49% | -0.01 | 14 | 25,256 | 中性盘 |
| 14:55:25 | 18.05 | -2.43% | -0.01 | 5 | 9,025 | 卖盘 |
| 14:55:22 | 18.06 | -2.38% | +0.01 | 8 | 14,448 | 买盘 |
| 14:55:19 | 18.05 | -2.43% | -0.01 | 12 | 21,660 | 卖盘 |
| 14:55:16 | 18.06 | -2.38% | -- | 1 | 1,806 | 买盘 |
| 14:55:13 | 18.06 | -2.38% | -- | 3 | 5,418 | 买盘 |
| 14:55:10 | 18.06 | -2.38% | +0.01 | 1 | 1,806 | 买盘 |
| 14:55:07 | 18.05 | -2.43% | -- | 1 | 1,805 | 卖盘 |
| 14:55:04 | 18.05 | -2.43% | -- | 6 | 10,830 | 卖盘 |
| 14:55:01 | 18.05 | -2.43% | -- | 4 | 7,220 | 卖盘 |
| 14:54:58 | 18.05 | -2.43% | -- | 9 | 16,245 | 卖盘 |
| 14:54:52 | 18.05 | -2.43% | -0.01 | 4 | 7,220 | 卖盘 |
| 14:54:49 | 18.06 | -2.38% | +0.01 | 1 | 1,806 | 买盘 |
| 14:54:46 | 18.05 | -2.43% | -0.01 | 10 | 18,050 | 卖盘 |
| 14:54:43 | 18.06 | -2.38% | +0.01 | 1 | 1,806 | 买盘 |
| 14:54:40 | 18.05 | -2.43% | -- | 30 | 54,150 | 卖盘 |
| 14:54:37 | 18.05 | -2.43% | +0.01 | 77 | 138,985 | 买盘 |
| 14:54:31 | 18.04 | -2.49% | -- | 2 | 3,608 | 买盘 |
| 14:54:28 | 18.04 | -2.49% | -- | 1 | 1,804 | 卖盘 |
| 14:54:25 | 18.04 | -2.49% | -- | 1 | 1,804 | 卖盘 |
| 14:54:10 | 18.04 | -2.49% | -- | 13 | 23,452 | 买盘 |
| 14:54:04 | 18.04 | -2.49% | -0.02 | 7 | 12,628 | 卖盘 |
| 14:53:58 | 18.06 | -2.38% | +0.02 | 1 | 1,806 | 买盘 |
| 14:53:55 | 18.04 | -2.49% | -- | 33 | 59,532 | 买盘 |
| 14:53:52 | 18.04 | -2.49% | -- | 47 | 84,788 | 卖盘 |
| 14:53:49 | 18.04 | -2.49% | -0.02 | 73 | 131,692 | 卖盘 |
| 14:53:31 | 18.06 | -2.38% | +0.01 | 1 | 1,806 | 买盘 |
| 14:53:28 | 18.05 | -2.43% | -0.01 | 4 | 7,220 | 卖盘 |
| 14:53:19 | 18.06 | -2.38% | -- | 1 | 1,806 | 买盘 |
| 14:53:16 | 18.06 | -2.38% | +0.01 | 11 | 19,866 | 买盘 |
| 14:53:13 | 18.05 | -2.43% | -- | 1 | 1,805 | 卖盘 |
| 14:53:01 | 18.05 | -2.43% | -- | 2 | 3,610 | 中性盘 |
