| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.03 | +0.43% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.03 | +0.43% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.03 | +0.43% | -0.01 | 755 | 530,765 | 卖盘 |
| 14:57:10 | 7.04 | +0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.04 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.04 | +0.57% | -- | 8 | 5,632 | 买盘 |
| 14:56:46 | 7.04 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 7.04 | +0.57% | +0.01 | 28 | 19,712 | 买盘 |
| 14:56:40 | 7.03 | +0.43% | -- | 42 | 29,526 | 卖盘 |
| 14:56:19 | 7.03 | +0.43% | -0.01 | 11 | 7,733 | 卖盘 |
| 14:56:04 | 7.04 | +0.57% | -- | 5 | 3,520 | 买盘 |
| 14:55:58 | 7.04 | +0.57% | -- | 5 | 3,520 | 卖盘 |
| 14:55:55 | 7.04 | +0.57% | -0.01 | 7 | 4,928 | 卖盘 |
| 14:55:49 | 7.05 | +0.71% | +0.01 | 5 | 3,525 | 买盘 |
| 14:55:46 | 7.04 | +0.57% | -0.01 | 21 | 14,784 | 卖盘 |
| 14:55:34 | 7.05 | +0.71% | +0.01 | 4 | 2,820 | 买盘 |
| 14:55:31 | 7.04 | +0.57% | -0.01 | 6 | 4,224 | 卖盘 |
| 14:55:16 | 7.05 | +0.71% | +0.01 | 4 | 2,820 | 买盘 |
| 14:55:13 | 7.04 | +0.57% | -- | 11 | 7,744 | 卖盘 |
| 14:55:10 | 7.04 | +0.57% | -- | 32 | 22,528 | 卖盘 |
| 14:55:07 | 7.04 | +0.57% | -0.01 | 20 | 14,080 | 卖盘 |
| 14:55:04 | 7.05 | +0.71% | -- | 24 | 16,920 | 买盘 |
| 14:55:01 | 7.05 | +0.71% | -- | 5 | 3,525 | 买盘 |
| 14:54:37 | 7.05 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 7.05 | +0.71% | -- | 10 | 7,050 | 买盘 |
| 14:54:10 | 7.05 | +0.71% | -0.01 | 105 | 74,025 | 卖盘 |
| 14:54:07 | 7.06 | +0.86% | +0.01 | 4 | 2,824 | 买盘 |
| 14:54:01 | 7.05 | +0.71% | -- | 5 | 3,525 | 卖盘 |
| 14:53:58 | 7.05 | +0.71% | +0.01 | 7 | 4,935 | 买盘 |
| 14:53:55 | 7.04 | +0.57% | -- | 2 | 1,408 | 卖盘 |
| 14:53:37 | 7.04 | +0.57% | -- | 19 | 13,376 | 买盘 |
| 14:53:34 | 7.04 | +0.57% | -- | 2 | 1,408 | 中性盘 |
| 14:53:31 | 7.04 | +0.57% | -- | 5 | 3,520 | 卖盘 |
| 14:53:22 | 7.04 | +0.57% | -- | 5 | 3,520 | 买盘 |
| 14:53:19 | 7.04 | +0.57% | -- | 3 | 2,112 | 卖盘 |
| 14:53:16 | 7.04 | +0.57% | -- | 5 | 3,520 | 卖盘 |
| 14:53:13 | 7.04 | +0.57% | +0.02 | 2 | 1,408 | 中性盘 |
| 14:53:10 | 7.02 | +0.29% | -0.04 | 2 | 1,404 | 卖盘 |
| 14:53:07 | 7.06 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:53:04 | 7.06 | +0.86% | -0.01 | 131 | 92,486 | 卖盘 |
| 14:53:01 | 7.07 | +1.00% | +0.01 | 4 | 2,828 | 买盘 |
| 14:52:58 | 7.06 | +0.86% | -- | 134 | 94,604 | 卖盘 |
| 14:52:55 | 7.06 | +0.86% | -- | 257 | 181,442 | 卖盘 |
| 14:52:52 | 7.06 | +0.86% | +0.04 | 492 | 347,352 | 买盘 |
| 14:52:49 | 7.02 | +0.29% | -- | 2 | 1,404 | 卖盘 |
| 14:52:34 | 7.02 | +0.29% | -- | 12 | 8,424 | 卖盘 |
| 14:52:31 | 7.02 | +0.29% | -0.01 | 1 | 702 | 卖盘 |
| 14:52:22 | 7.03 | +0.43% | -- | 12 | 8,436 | 买盘 |
| 14:52:19 | 7.03 | +0.43% | +0.01 | 20 | 14,060 | 买盘 |
| 14:52:16 | 7.02 | +0.29% | -- | 3 | 2,106 | 卖盘 |
| 14:52:04 | 7.02 | +0.29% | -0.01 | 1 | 702 | 卖盘 |
| 14:51:55 | 7.03 | +0.43% | -- | 1 | 703 | 卖盘 |
| 14:51:49 | 7.03 | +0.43% | -- | 0 | 0 | 中性盘 |
| 14:51:43 | 7.03 | +0.43% | -- | 27 | 18,981 | 卖盘 |
| 14:51:40 | 7.03 | +0.43% | -- | 30 | 21,090 | 卖盘 |
| 14:51:37 | 7.03 | +0.43% | -- | 9 | 6,327 | 买盘 |
| 14:51:31 | 7.03 | +0.43% | -- | 10 | 7,030 | 卖盘 |
| 14:51:28 | 7.03 | +0.43% | +0.01 | 18 | 12,654 | 买盘 |
| 14:51:19 | 7.02 | +0.29% | -0.01 | 7 | 4,914 | 卖盘 |
| 14:51:10 | 7.03 | +0.43% | -- | 9 | 6,327 | 中性盘 |
| 14:51:07 | 7.03 | +0.43% | -- | 2 | 1,406 | 卖盘 |
| 14:51:04 | 7.03 | +0.43% | -- | 24 | 16,872 | 买盘 |
| 14:51:01 | 7.03 | +0.43% | -- | 1 | 703 | 买盘 |
| 14:50:58 | 7.03 | +0.43% | -- | 41 | 28,823 | 买盘 |
| 14:50:25 | 7.03 | +0.43% | -- | 2 | 1,406 | 卖盘 |
| 14:50:19 | 7.03 | +0.43% | -0.02 | 1 | 703 | 中性盘 |
| 14:50:16 | 7.05 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 7.05 | +0.71% | +0.05 | 911 | 642,255 | 买盘 |
| 14:50:07 | 7.00 | 0.00% | -- | 1 | 700 | 卖盘 |
| 14:50:04 | 7.00 | 0.00% | -0.01 | 4 | 2,800 | 卖盘 |
| 14:50:01 | 7.01 | +0.14% | +0.01 | 11 | 7,711 | 买盘 |
| 14:49:37 | 7.00 | 0.00% | -0.01 | 1 | 700 | 卖盘 |
| 14:49:34 | 7.01 | +0.14% | +0.01 | 1 | 701 | 买盘 |
| 14:49:22 | 7.00 | 0.00% | -- | 23 | 16,100 | 卖盘 |
| 14:49:16 | 7.00 | 0.00% | -0.01 | 10 | 7,000 | 卖盘 |
| 14:48:55 | 7.01 | +0.14% | +0.01 | 10 | 7,010 | 买盘 |
| 14:48:46 | 7.00 | 0.00% | -- | 44 | 30,800 | 中性盘 |
