| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.08 | -2.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.08 | -2.88% | -0.02 | 341 | 275,528 | 卖盘 |
| 14:59:53 | 8.10 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 8.10 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 8.10 | -2.64% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.10 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.10 | -2.64% | -- | 2 | 1,620 | 买盘 |
| 14:56:45 | 8.10 | -2.64% | -- | 31 | 25,110 | 卖盘 |
| 14:56:42 | 8.10 | -2.64% | -0.01 | 3 | 2,430 | 卖盘 |
| 14:56:38 | 8.11 | -2.52% | +0.01 | 6 | 4,866 | 买盘 |
| 14:56:36 | 8.10 | -2.64% | +0.01 | 17 | 13,770 | 买盘 |
| 14:56:18 | 8.09 | -2.76% | -- | 21 | 16,989 | 卖盘 |
| 14:55:57 | 8.09 | -2.76% | -- | 3 | 2,427 | 卖盘 |
| 14:55:48 | 8.09 | -2.76% | -- | 1 | 809 | 卖盘 |
| 14:55:45 | 8.09 | -2.76% | -- | 16 | 12,944 | 卖盘 |
| 14:55:39 | 8.09 | -2.76% | -- | 18 | 14,562 | 卖盘 |
| 14:55:09 | 8.09 | -2.76% | -- | 1 | 809 | 卖盘 |
| 14:55:02 | 8.09 | -2.76% | -0.01 | 13 | 10,517 | 卖盘 |
| 14:55:00 | 8.10 | -2.64% | -- | 9 | 7,290 | 买盘 |
| 14:54:57 | 8.10 | -2.64% | -- | 1 | 810 | 买盘 |
| 14:54:54 | 8.10 | -2.64% | +0.01 | 1 | 810 | 买盘 |
| 14:54:51 | 8.09 | -2.76% | -- | 95 | 76,855 | 卖盘 |
| 14:54:48 | 8.09 | -2.76% | -0.01 | 171 | 138,339 | 卖盘 |
| 14:54:38 | 8.10 | -2.64% | -- | 10 | 8,100 | 买盘 |
| 14:54:30 | 8.10 | -2.64% | -- | 59 | 47,790 | 卖盘 |
| 14:54:24 | 8.10 | -2.64% | -- | 6 | 4,860 | 卖盘 |
| 14:54:06 | 8.10 | -2.64% | +0.01 | 10 | 8,100 | 买盘 |
| 14:54:03 | 8.09 | -2.76% | -- | 60 | 48,540 | 卖盘 |
| 14:53:48 | 8.09 | -2.76% | -- | 9 | 7,281 | 卖盘 |
| 14:53:39 | 8.09 | -2.76% | -0.01 | 11 | 8,899 | 卖盘 |
| 14:53:17 | 8.10 | -2.64% | -- | 5 | 4,050 | 买盘 |
| 14:53:15 | 8.10 | -2.64% | +0.01 | 5 | 4,050 | 买盘 |
| 14:53:12 | 8.09 | -2.76% | -0.01 | 11 | 8,899 | 卖盘 |
| 14:53:06 | 8.10 | -2.64% | +0.01 | 4 | 3,240 | 买盘 |
| 14:52:54 | 8.09 | -2.76% | -0.01 | 30 | 24,270 | 卖盘 |
| 14:52:42 | 8.10 | -2.64% | -- | 13 | 10,530 | 买盘 |
| 14:52:36 | 8.10 | -2.64% | +0.01 | 58 | 46,980 | 买盘 |
| 14:52:05 | 8.09 | -2.76% | -- | 35 | 28,315 | 卖盘 |
| 14:51:53 | 8.09 | -2.76% | -- | 6 | 4,854 | 卖盘 |
| 14:51:39 | 8.09 | -2.76% | -- | 4 | 3,236 | 卖盘 |
| 14:51:30 | 8.09 | -2.76% | -- | 38 | 30,742 | 卖盘 |
| 14:51:24 | 8.09 | -2.76% | -- | 4 | 3,236 | 卖盘 |
| 14:51:17 | 8.09 | -2.76% | -0.01 | 1 | 809 | 卖盘 |
| 14:51:09 | 8.10 | -2.64% | +0.01 | 2 | 1,620 | 买盘 |
| 14:50:48 | 8.09 | -2.76% | -- | 8 | 6,472 | 卖盘 |
| 14:50:27 | 8.09 | -2.76% | -0.01 | 6 | 4,854 | 卖盘 |
| 14:50:21 | 8.10 | -2.64% | +0.01 | 2 | 1,620 | 买盘 |
| 14:50:15 | 8.09 | -2.76% | -- | 7 | 5,663 | 买盘 |
| 14:50:05 | 8.09 | -2.76% | -- | 12 | 9,708 | 卖盘 |
| 14:50:03 | 8.09 | -2.76% | -- | 3 | 2,427 | 卖盘 |
| 14:49:44 | 8.09 | -2.76% | -- | 2 | 1,618 | 买盘 |
| 14:49:36 | 8.09 | -2.76% | -- | 1 | 809 | 买盘 |
| 14:49:33 | 8.09 | -2.76% | -- | 2 | 1,618 | 买盘 |
| 14:49:30 | 8.09 | -2.76% | -- | 13 | 10,517 | 中性盘 |
| 14:49:27 | 8.09 | -2.76% | -- | 78 | 63,102 | 买盘 |
| 14:49:24 | 8.09 | -2.76% | +0.01 | 50 | 40,450 | 买盘 |
| 14:49:21 | 8.08 | -2.88% | -0.01 | 2 | 1,616 | 卖盘 |
| 14:48:48 | 8.09 | -2.76% | -- | 20 | 16,180 | 买盘 |
| 14:48:27 | 8.09 | -2.76% | +0.01 | 1 | 809 | 买盘 |
| 14:48:14 | 8.08 | -2.88% | -0.02 | 3 | 2,424 | 卖盘 |
| 14:48:11 | 8.10 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:47:54 | 8.10 | -2.64% | -- | 2 | 1,620 | 买盘 |
| 14:47:26 | 8.10 | -2.64% | -- | 2 | 1,620 | 买盘 |
| 14:47:09 | 8.10 | -2.64% | -- | 5 | 4,050 | 买盘 |
| 14:47:00 | 8.10 | -2.64% | -- | 10 | 8,100 | 中性盘 |
