| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.89 | +1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.89 | +1.05% | -0.02 | 91 | 273,045 | 卖盘 |
| 15:00:00 | 29.91 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 29.91 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:59:12 | 29.91 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 29.91 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 29.91 | +1.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 29.91 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 29.91 | +1.12% | -- | 3 | 8,973 | 卖盘 |
| 14:56:36 | 29.91 | +1.12% | -0.01 | 2 | 5,982 | 卖盘 |
| 14:56:30 | 29.92 | +1.15% | -- | 5 | 14,960 | 买盘 |
| 14:56:18 | 29.92 | +1.15% | -- | 2 | 5,984 | 买盘 |
| 14:56:15 | 29.92 | +1.15% | +0.01 | 2 | 5,984 | 买盘 |
| 14:56:03 | 29.91 | +1.12% | -0.01 | 35 | 107,078 | 卖盘 |
| 14:55:54 | 29.92 | +1.15% | -- | 2 | 5,984 | 卖盘 |
| 14:55:45 | 29.92 | +1.15% | -0.02 | 5 | 15,558 | 卖盘 |
| 14:55:42 | 29.94 | +1.22% | -- | 3 | 8,982 | 卖盘 |
| 14:55:39 | 29.94 | +1.22% | -- | 3 | 8,982 | 买盘 |
| 14:55:30 | 29.94 | +1.22% | -- | 6 | 17,964 | 卖盘 |
| 14:55:24 | 29.94 | +1.22% | +0.03 | 15 | 44,910 | 买盘 |
| 14:55:21 | 29.91 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 29.91 | +1.12% | -0.01 | 3 | 8,973 | 卖盘 |
| 14:55:12 | 29.92 | +1.15% | -0.02 | 1 | 2,992 | 卖盘 |
| 14:55:09 | 29.94 | +1.22% | -0.02 | 2 | 5,988 | 卖盘 |
| 14:55:06 | 29.96 | +1.28% | -- | 1 | 2,996 | 买盘 |
| 14:55:00 | 29.96 | +1.28% | +0.01 | 3 | 8,988 | 中性盘 |
| 14:54:48 | 29.95 | +1.25% | -- | 1 | 2,995 | 卖盘 |
| 14:54:42 | 29.95 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:54:39 | 29.95 | +1.25% | -- | 2 | 5,990 | 买盘 |
| 14:54:36 | 29.95 | +1.25% | -- | 1 | 2,995 | 买盘 |
| 14:54:33 | 29.95 | +1.25% | -0.01 | 1 | 2,995 | 买盘 |
| 14:54:27 | 29.96 | +1.28% | +0.01 | 4 | 11,984 | 买盘 |
| 14:54:24 | 29.95 | +1.25% | -- | 10 | 29,950 | 买盘 |
| 14:54:21 | 29.95 | +1.25% | +0.01 | 12 | 36,988 | 买盘 |
| 14:54:18 | 29.94 | +1.22% | -- | 12 | 35,928 | 买盘 |
| 14:54:12 | 29.94 | +1.22% | -- | 4 | 11,976 | 买盘 |
| 14:54:09 | 29.94 | +1.22% | +0.01 | 3 | 8,982 | 买盘 |
| 14:54:06 | 29.93 | +1.18% | -- | 9 | 27,236 | 买盘 |
| 14:54:03 | 29.93 | +1.18% | -- | 20 | 59,860 | 买盘 |
| 14:54:00 | 29.93 | +1.18% | +0.01 | 1 | 2,993 | 买盘 |
| 14:53:57 | 29.92 | +1.15% | -0.01 | 6 | 17,952 | 卖盘 |
| 14:53:48 | 29.93 | +1.18% | -- | 12 | 35,916 | 买盘 |
| 14:53:42 | 29.93 | +1.18% | -- | 1 | 2,993 | 买盘 |
| 14:53:39 | 29.93 | +1.18% | -- | 6 | 17,958 | 买盘 |
| 14:53:36 | 29.93 | +1.18% | -- | 6 | 17,958 | 买盘 |
| 14:53:27 | 29.93 | +1.18% | -- | 2 | 5,986 | 买盘 |
| 14:53:24 | 29.93 | +1.18% | -- | 5 | 14,965 | 买盘 |
| 14:53:21 | 29.93 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 29.93 | +1.18% | -- | 2 | 5,986 | 买盘 |
| 14:53:15 | 29.93 | +1.18% | -- | 1 | 2,993 | 买盘 |
| 14:53:12 | 29.93 | +1.18% | -- | 5 | 14,965 | 买盘 |
| 14:53:09 | 29.93 | +1.18% | +0.01 | 14 | 41,902 | 买盘 |
| 14:53:06 | 29.92 | +1.15% | -0.01 | 2 | 5,984 | 中性盘 |
| 14:53:03 | 29.93 | +1.18% | -- | 3 | 8,979 | 买盘 |
| 14:52:51 | 29.93 | +1.18% | -- | 1 | 2,993 | 买盘 |
| 14:52:48 | 29.93 | +1.18% | +0.02 | 5 | 14,965 | 买盘 |
| 14:52:45 | 29.91 | +1.12% | -0.02 | 6 | 17,946 | 卖盘 |
| 14:52:39 | 29.93 | +1.18% | -- | 13 | 40,106 | 卖盘 |
| 14:52:30 | 29.93 | +1.18% | +0.01 | 1 | 4,789 | 买盘 |
| 14:52:21 | 29.92 | +1.15% | +0.01 | 9 | 26,928 | 买盘 |
| 14:52:15 | 29.91 | +1.12% | -0.01 | 3 | 8,973 | 卖盘 |
| 14:52:09 | 29.92 | +1.15% | -- | 2 | 5,984 | 买盘 |
| 14:52:06 | 29.92 | +1.15% | -0.01 | 3 | 8,976 | 买盘 |
| 14:52:03 | 29.93 | +1.18% | -0.01 | 2 | 7,183 | 卖盘 |
| 14:52:00 | 29.94 | +1.22% | +0.02 | 25 | 76,646 | 买盘 |
| 14:51:57 | 29.92 | +1.15% | -0.01 | 2 | 5,984 | 卖盘 |
| 14:51:39 | 29.93 | +1.18% | -- | 1 | 2,993 | 买盘 |
| 14:51:27 | 29.93 | +1.18% | -- | 1 | 2,993 | 买盘 |
| 14:51:15 | 29.93 | +1.18% | -- | 3 | 8,979 | 买盘 |
| 14:51:15 | 29.93 | +1.18% | -- | 3 | 8,979 | 中性盘 |
