| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.86 | -1.93% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.86 | -1.93% | +0.01 | 207 | 493,902 | 卖盘 |
| 14:59:33 | 23.85 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 23.85 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 23.85 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 23.85 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 23.85 | -1.97% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 23.85 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 23.85 | -1.97% | -- | 3 | 7,155 | 卖盘 |
| 14:56:45 | 23.85 | -1.97% | -- | 1 | 2,385 | 卖盘 |
| 14:56:42 | 23.85 | -1.97% | -0.02 | 3 | 7,155 | 卖盘 |
| 14:56:36 | 23.87 | -1.89% | -- | 11 | 26,257 | 买盘 |
| 14:56:33 | 23.87 | -1.89% | +0.01 | 1 | 2,387 | 买盘 |
| 14:56:30 | 23.86 | -1.93% | +0.01 | 10 | 23,860 | 买盘 |
| 14:56:27 | 23.85 | -1.97% | -- | 2 | 4,770 | 卖盘 |
| 14:56:18 | 23.85 | -1.97% | -0.01 | 2 | 4,770 | 卖盘 |
| 14:56:15 | 23.86 | -1.93% | +0.01 | 20 | 47,720 | 买盘 |
| 14:56:09 | 23.85 | -1.97% | -- | 7 | 16,695 | 卖盘 |
| 14:56:03 | 23.85 | -1.97% | -- | 6 | 14,310 | 卖盘 |
| 14:56:00 | 23.85 | -1.97% | -- | 15 | 35,775 | 卖盘 |
| 14:55:51 | 23.85 | -1.97% | -- | 5 | 11,925 | 卖盘 |
| 14:55:48 | 23.85 | -1.97% | -0.01 | 4 | 9,540 | 卖盘 |
| 14:55:42 | 23.86 | -1.93% | -- | 8 | 19,088 | 买盘 |
| 14:55:39 | 23.86 | -1.93% | -- | 12 | 28,632 | 买盘 |
| 14:55:36 | 23.86 | -1.93% | -- | 1 | 2,386 | 买盘 |
| 14:55:33 | 23.86 | -1.93% | -- | 1 | 2,386 | 买盘 |
| 14:55:27 | 23.86 | -1.93% | +0.01 | 6 | 14,316 | 买盘 |
| 14:55:24 | 23.85 | -1.97% | +0.01 | 4 | 9,540 | 中性盘 |
| 14:55:21 | 23.84 | -2.01% | -- | 1 | 2,384 | 卖盘 |
| 14:55:18 | 23.84 | -2.01% | -- | 1 | 2,384 | 中性盘 |
| 14:55:15 | 23.84 | -2.01% | -- | 7 | 16,688 | 卖盘 |
| 14:55:09 | 23.84 | -2.01% | -0.01 | 5 | 11,920 | 卖盘 |
| 14:55:06 | 23.85 | -1.97% | -0.01 | 12 | 28,620 | 卖盘 |
| 14:54:39 | 23.86 | -1.93% | -0.01 | 1 | 2,386 | 卖盘 |
| 14:54:36 | 23.87 | -1.89% | +0.01 | 5 | 11,935 | 买盘 |
| 14:54:30 | 23.86 | -1.93% | -- | 3 | 7,158 | 卖盘 |
| 14:54:27 | 23.86 | -1.93% | -- | 1 | 2,386 | 卖盘 |
| 14:54:21 | 23.86 | -1.93% | -- | 12 | 28,632 | 卖盘 |
| 14:54:15 | 23.86 | -1.93% | -- | 2 | 4,772 | 买盘 |
| 14:54:06 | 23.86 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:54:03 | 23.86 | -1.93% | +0.01 | 6 | 14,316 | 中性盘 |
| 14:54:00 | 23.85 | -1.97% | -- | 9 | 21,465 | 买盘 |
| 14:53:57 | 23.85 | -1.97% | -0.02 | 22 | 52,470 | 卖盘 |
| 14:53:54 | 23.87 | -1.89% | +0.01 | 16 | 38,192 | 买盘 |
| 14:53:48 | 23.86 | -1.93% | -0.01 | 86 | 205,196 | 卖盘 |
| 14:53:45 | 23.87 | -1.89% | -0.02 | 55 | 132,932 | 卖盘 |
| 14:53:42 | 23.89 | -1.81% | -- | 1 | 2,389 | 买盘 |
| 14:53:36 | 23.89 | -1.81% | -- | 5 | 11,945 | 买盘 |
| 14:53:33 | 23.89 | -1.81% | +0.01 | 2 | 4,778 | 买盘 |
| 14:53:30 | 23.88 | -1.85% | -- | 3 | 7,164 | 卖盘 |
| 14:53:27 | 23.88 | -1.85% | -0.01 | 13 | 31,044 | 卖盘 |
| 14:53:12 | 23.89 | -1.81% | -- | 9 | 21,501 | 买盘 |
| 14:53:09 | 23.89 | -1.81% | +0.01 | 2 | 4,778 | 买盘 |
| 14:53:00 | 23.88 | -1.85% | -0.01 | 1 | 2,388 | 卖盘 |
| 14:52:54 | 23.89 | -1.81% | -- | 16 | 38,224 | 卖盘 |
| 14:52:51 | 23.89 | -1.81% | -- | 3 | 7,167 | 卖盘 |
| 14:52:45 | 23.89 | -1.81% | -- | 1 | 2,389 | 卖盘 |
| 14:52:42 | 23.89 | -1.81% | -- | 0 | 0 | 中性盘 |
| 14:52:36 | 23.89 | -1.81% | -- | 1 | 2,389 | 卖盘 |
| 14:52:33 | 23.89 | -1.81% | -- | 2 | 4,778 | 卖盘 |
| 14:52:27 | 23.89 | -1.81% | -- | 8 | 19,112 | 卖盘 |
| 14:52:21 | 23.89 | -1.81% | -- | 1 | 2,389 | 卖盘 |
| 14:52:21 | 23.89 | -1.81% | -- | 1 | 2,389 | 中性盘 |
