| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 36.55 | +0.44% | -- | 1 | 3,655 | 买盘 |
| 11:29:46 | 36.55 | +0.44% | -- | 1 | 3,655 | 买盘 |
| 11:29:40 | 36.55 | +0.44% | -- | 1 | 3,655 | 卖盘 |
| 11:29:34 | 36.55 | +0.44% | +0.01 | 6 | 21,930 | 买盘 |
| 11:29:25 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:29:22 | 36.54 | +0.41% | -- | 2 | 7,308 | 买盘 |
| 11:29:19 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:28:58 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:28:55 | 36.54 | +0.41% | -- | 5 | 18,270 | 买盘 |
| 11:28:52 | 36.54 | +0.41% | +0.01 | 1 | 3,654 | 买盘 |
| 11:28:40 | 36.53 | +0.38% | -- | 13 | 47,489 | 卖盘 |
| 11:27:52 | 36.53 | +0.38% | -- | 2 | 7,306 | 卖盘 |
| 11:27:49 | 36.53 | +0.38% | -0.01 | 6 | 21,918 | 卖盘 |
| 11:27:46 | 36.54 | +0.41% | -- | 6 | 21,924 | 买盘 |
| 11:27:43 | 36.54 | +0.41% | +0.01 | 2 | 7,308 | 买盘 |
| 11:27:40 | 36.53 | +0.38% | -0.01 | 1 | 3,653 | 卖盘 |
| 11:27:37 | 36.54 | +0.41% | -- | 4 | 14,616 | 买盘 |
| 11:27:19 | 36.54 | +0.41% | -- | 2 | 7,308 | 买盘 |
| 11:27:04 | 36.54 | +0.41% | +0.01 | 1 | 3,654 | 卖盘 |
| 11:26:55 | 36.53 | +0.38% | -- | 12 | 43,836 | 卖盘 |
| 11:26:28 | 36.53 | +0.38% | -0.01 | 3 | 10,959 | 卖盘 |
| 11:26:22 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:26:07 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:26:04 | 36.54 | +0.41% | -- | 3 | 10,962 | 买盘 |
| 11:26:01 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:25:58 | 36.54 | +0.41% | -- | 1 | 3,654 | 买盘 |
| 11:25:55 | 36.54 | +0.41% | -- | 4 | 14,616 | 买盘 |
| 11:25:52 | 36.54 | +0.41% | -- | 12 | 43,848 | 买盘 |
| 11:25:49 | 36.54 | +0.41% | -- | 2 | 7,308 | 买盘 |
| 11:25:40 | 36.54 | +0.41% | +0.01 | 6 | 21,924 | 买盘 |
| 11:25:28 | 36.53 | +0.38% | -- | 10 | 36,530 | 卖盘 |
| 11:25:13 | 36.53 | +0.38% | -0.01 | 1 | 3,653 | 卖盘 |
| 11:24:49 | 36.54 | +0.41% | -- | 3 | 10,962 | 买盘 |
| 11:24:04 | 36.54 | +0.41% | -- | 0 | 0 | 买盘 |
| 11:23:58 | 36.54 | +0.41% | -0.02 | 13 | 47,502 | 卖盘 |
| 11:23:52 | 36.56 | +0.47% | -- | 12 | 43,872 | 买盘 |
| 11:23:43 | 36.56 | +0.47% | +0.02 | 1 | 3,656 | 买盘 |
| 11:23:10 | 36.54 | +0.41% | -0.02 | 2 | 7,308 | 卖盘 |
| 11:22:55 | 36.56 | +0.47% | -- | 7 | 25,592 | 卖盘 |
| 11:22:52 | 36.56 | +0.47% | -- | 12 | 43,872 | 卖盘 |
| 11:22:49 | 36.56 | +0.47% | -- | 68 | 248,608 | 卖盘 |
| 11:22:25 | 36.56 | +0.47% | -- | 5 | 18,280 | 中性盘 |
