| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 21.54 | -0.32% | -- | 1 | 2,154 | 卖盘 |
| 11:29:36 | 21.54 | -0.32% | -- | 8 | 17,232 | 卖盘 |
| 11:29:30 | 21.54 | -0.32% | -0.01 | 1 | 2,154 | 买盘 |
| 11:29:18 | 21.55 | -0.28% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 21.55 | -0.28% | +0.01 | 5 | 10,775 | 买盘 |
| 11:29:12 | 21.54 | -0.32% | -0.01 | 18 | 38,772 | 卖盘 |
| 11:29:09 | 21.55 | -0.28% | -- | 1 | 2,155 | 买盘 |
| 11:28:54 | 21.55 | -0.28% | -- | 1 | 2,155 | 买盘 |
| 11:28:48 | 21.55 | -0.28% | -0.01 | 14 | 30,170 | 卖盘 |
| 11:28:42 | 21.56 | -0.23% | -- | 5 | 10,780 | 买盘 |
| 11:28:36 | 21.56 | -0.23% | -- | 1 | 2,156 | 买盘 |
| 11:28:27 | 21.56 | -0.23% | +0.01 | 1 | 2,156 | 买盘 |
| 11:28:21 | 21.55 | -0.28% | -0.01 | 4 | 8,620 | 卖盘 |
| 11:28:18 | 21.56 | -0.23% | -- | 3 | 6,468 | 买盘 |
| 11:28:06 | 21.56 | -0.23% | -- | 2 | 4,312 | 买盘 |
| 11:28:03 | 21.56 | -0.23% | -- | 14 | 30,184 | 买盘 |
| 11:27:57 | 21.56 | -0.23% | -- | 21 | 45,276 | 买盘 |
| 11:27:54 | 21.56 | -0.23% | -- | 7 | 15,092 | 买盘 |
| 11:27:48 | 21.56 | -0.23% | +0.01 | 142 | 306,152 | 买盘 |
| 11:27:42 | 21.55 | -0.28% | +0.01 | 4 | 8,620 | 买盘 |
| 11:27:39 | 21.54 | -0.32% | -0.01 | 5 | 10,770 | 卖盘 |
| 11:27:00 | 21.55 | -0.28% | +0.01 | 18 | 38,790 | 买盘 |
| 11:26:51 | 21.54 | -0.32% | -- | 55 | 118,470 | 买盘 |
| 11:26:48 | 21.54 | -0.32% | +0.02 | 3 | 6,462 | 买盘 |
| 11:26:33 | 21.52 | -0.42% | -- | 0 | 0 | 卖盘 |
| 11:26:03 | 21.52 | -0.42% | -- | 25 | 53,800 | 卖盘 |
| 11:25:51 | 21.52 | -0.42% | -0.02 | 25 | 53,800 | 卖盘 |
| 11:25:48 | 21.54 | -0.32% | +0.02 | 26 | 56,004 | 买盘 |
| 11:25:42 | 21.52 | -0.42% | -- | 25 | 53,800 | 卖盘 |
| 11:25:30 | 21.52 | -0.42% | -- | 25 | 53,800 | 卖盘 |
| 11:25:18 | 21.52 | -0.42% | -0.02 | 25 | 53,800 | 卖盘 |
| 11:25:09 | 21.54 | -0.32% | +0.01 | 4 | 8,616 | 买盘 |
| 11:24:57 | 21.53 | -0.37% | +0.01 | 2 | 4,306 | 买盘 |
| 11:24:48 | 21.52 | -0.42% | -0.01 | 1 | 2,152 | 卖盘 |
| 11:24:45 | 21.53 | -0.37% | -- | 10 | 21,530 | 买盘 |
| 11:24:42 | 21.53 | -0.37% | -- | 3 | 6,459 | 买盘 |
| 11:24:39 | 21.53 | -0.37% | -- | 5 | 10,765 | 卖盘 |
| 11:24:30 | 21.53 | -0.37% | -- | 5 | 10,765 | 买盘 |
| 11:24:24 | 21.53 | -0.37% | -- | 46 | 99,038 | 买盘 |
| 11:24:06 | 21.53 | -0.37% | +0.01 | 1 | 2,153 | 买盘 |
| 11:24:03 | 21.52 | -0.42% | -- | 7 | 15,064 | 买盘 |
| 11:23:54 | 21.52 | -0.42% | -- | 22 | 47,344 | 中性盘 |
