| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:26:04 | 17.66 | -0.79% | +0.01 | 6 | 10,596 | 买盘 |
| 13:25:37 | 17.65 | -0.84% | -0.01 | 10 | 17,650 | 卖盘 |
| 13:25:28 | 17.66 | -0.79% | -- | 0 | 0 | 中性盘 |
| 13:25:24 | 17.66 | -0.79% | -- | 5 | 8,830 | 买盘 |
| 13:25:22 | 17.66 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:25:13 | 17.66 | -0.79% | +0.01 | 41 | 72,406 | 买盘 |
| 13:25:07 | 17.65 | -0.84% | -0.01 | 36 | 63,540 | 卖盘 |
| 13:25:01 | 17.66 | -0.79% | -- | 10 | 17,660 | 买盘 |
| 13:24:57 | 17.66 | -0.79% | +0.01 | 5 | 8,830 | 买盘 |
| 13:24:55 | 17.65 | -0.84% | -0.01 | 5 | 8,825 | 卖盘 |
| 13:24:49 | 17.66 | -0.79% | -- | 10 | 17,660 | 买盘 |
| 13:24:43 | 17.66 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:24:40 | 17.66 | -0.79% | -- | 10 | 17,660 | 买盘 |
| 13:24:34 | 17.66 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:24:31 | 17.66 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:24:12 | 17.66 | -0.79% | -- | 10 | 17,660 | 买盘 |
| 13:24:07 | 17.66 | -0.79% | -0.01 | 53 | 93,598 | 卖盘 |
| 13:23:49 | 17.67 | -0.73% | -- | 2 | 3,534 | 买盘 |
| 13:23:46 | 17.67 | -0.73% | +0.01 | 2 | 3,534 | 卖盘 |
| 13:23:33 | 17.66 | -0.79% | +0.03 | 14 | 24,724 | 买盘 |
| 13:23:07 | 17.63 | -0.96% | -0.01 | 3 | 5,289 | 卖盘 |
| 13:22:54 | 17.64 | -0.90% | -- | 1 | 1,764 | 卖盘 |
| 13:22:27 | 17.64 | -0.90% | -- | 9 | 15,876 | 买盘 |
| 13:22:22 | 17.64 | -0.90% | +0.01 | 2 | 3,528 | 买盘 |
| 13:22:13 | 17.63 | -0.96% | +0.03 | 4 | 7,052 | 买盘 |
| 13:22:09 | 17.60 | -1.12% | -- | 0 | 0 | 卖盘 |
| 13:22:06 | 17.60 | -1.12% | -0.01 | 119 | 209,440 | 卖盘 |
| 13:22:04 | 17.61 | -1.07% | -- | 1 | 1,761 | 买盘 |
| 13:22:01 | 17.61 | -1.07% | -- | 1 | 1,761 | 买盘 |
| 13:21:25 | 17.61 | -1.07% | -- | 46 | 81,006 | 买盘 |
| 13:21:21 | 17.61 | -1.07% | -- | 9 | 15,849 | 卖盘 |
| 13:21:18 | 17.61 | -1.07% | -- | 3 | 5,283 | 卖盘 |
| 13:21:10 | 17.61 | -1.07% | -- | 0 | 0 | 卖盘 |
| 13:21:04 | 17.61 | -1.07% | -- | 19 | 33,459 | 买盘 |
| 13:20:49 | 17.61 | -1.07% | -0.01 | 10 | 17,610 | 卖盘 |
| 13:20:46 | 17.62 | -1.01% | -- | 0 | 0 | 中性盘 |
| 13:20:31 | 17.62 | -1.01% | -0.03 | 1 | 1,762 | 买盘 |
| 13:20:10 | 17.65 | -0.84% | -- | 0 | 0 | 买盘 |
| 13:20:01 | 17.65 | -0.84% | -- | 0 | 0 | 买盘 |
| 13:19:57 | 17.65 | -0.84% | -- | 17 | 30,005 | 买盘 |
| 13:19:51 | 17.65 | -0.84% | -- | 1 | 1,765 | 买盘 |
| 13:19:48 | 17.65 | -0.84% | -- | 17 | 30,005 | 买盘 |
| 13:19:43 | 17.65 | -0.84% | +0.04 | 2 | 3,530 | 买盘 |
| 13:19:21 | 17.61 | -1.07% | +0.01 | 1 | 1,761 | 买盘 |
| 13:19:10 | 17.60 | -1.12% | -- | 9 | 15,840 | 买盘 |
| 13:19:07 | 17.60 | -1.12% | +0.01 | 3 | 5,280 | 买盘 |
| 13:18:57 | 17.59 | -1.18% | -- | 8 | 14,072 | 买盘 |
| 13:18:54 | 17.59 | -1.18% | -- | 1 | 1,759 | 买盘 |
| 13:18:52 | 17.59 | -1.18% | -- | 3 | 5,277 | 买盘 |
| 13:18:42 | 17.59 | -1.18% | -- | 3 | 5,277 | 卖盘 |
| 13:18:40 | 17.59 | -1.18% | -- | 5 | 8,795 | 买盘 |
| 13:18:22 | 17.59 | -1.18% | -- | 0 | 0 | 中性盘 |
| 13:18:16 | 17.59 | -1.18% | -- | 0 | 0 | 卖盘 |
| 13:18:13 | 17.59 | -1.18% | +0.02 | 2 | 3,518 | 买盘 |
| 13:17:54 | 17.57 | -1.29% | -- | 1 | 1,757 | 买盘 |
| 13:17:49 | 17.57 | -1.29% | -- | 39 | 68,523 | 买盘 |
| 13:17:46 | 17.57 | -1.29% | -- | 53 | 93,121 | 买盘 |
| 13:17:43 | 17.57 | -1.29% | +0.01 | 20 | 35,140 | 买盘 |
| 13:17:31 | 17.56 | -1.35% | -- | 0 | 0 | 中性盘 |
| 13:17:22 | 17.56 | -1.35% | +0.01 | 4 | 7,024 | 买盘 |
| 13:17:19 | 17.55 | -1.40% | -- | 1 | 1,755 | 买盘 |
| 13:17:16 | 17.55 | -1.40% | -- | 2 | 3,510 | 买盘 |
| 13:17:07 | 17.55 | -1.40% | +0.02 | 15 | 26,325 | 买盘 |
| 13:17:03 | 17.53 | -1.52% | -- | 10 | 17,530 | 买盘 |
| 13:17:01 | 17.53 | -1.52% | -0.01 | 1 | 1,753 | 卖盘 |
| 13:16:49 | 17.54 | -1.46% | -- | 2 | 3,508 | 买盘 |
| 13:16:33 | 17.54 | -1.46% | -- | 4 | 7,016 | 中性盘 |
