| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.89 | -0.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.89 | -0.57% | +0.01 | 396 | 827,244 | 卖盘 |
| 14:59:43 | 20.88 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 20.88 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 20.88 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 20.88 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 20.88 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 20.88 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 20.88 | -0.62% | -0.04 | 65 | 135,720 | 卖盘 |
| 14:56:49 | 20.92 | -0.43% | +0.01 | 34 | 71,128 | 买盘 |
| 14:56:46 | 20.91 | -0.48% | +0.01 | 15 | 31,365 | 买盘 |
| 14:56:43 | 20.90 | -0.52% | -- | 6 | 12,540 | 卖盘 |
| 14:56:40 | 20.90 | -0.52% | -- | 1 | 2,090 | 卖盘 |
| 14:56:37 | 20.90 | -0.52% | +0.01 | 5 | 10,450 | 买盘 |
| 14:56:34 | 20.89 | -0.57% | +0.01 | 4 | 8,356 | 买盘 |
| 14:56:31 | 20.88 | -0.62% | -- | 4 | 8,352 | 卖盘 |
| 14:56:28 | 20.88 | -0.62% | -- | 30 | 62,640 | 卖盘 |
| 14:56:25 | 20.88 | -0.62% | -- | 5 | 10,440 | 卖盘 |
| 14:56:22 | 20.88 | -0.62% | +0.01 | 10 | 20,880 | 买盘 |
| 14:56:19 | 20.87 | -0.67% | -- | 3 | 6,261 | 卖盘 |
| 14:56:16 | 20.87 | -0.67% | +0.01 | 8 | 16,696 | 买盘 |
| 14:56:13 | 20.86 | -0.71% | -0.01 | 2 | 4,172 | 卖盘 |
| 14:56:10 | 20.87 | -0.67% | -- | 20 | 41,740 | 买盘 |
| 14:56:04 | 20.87 | -0.67% | -- | 5 | 10,435 | 买盘 |
| 14:56:01 | 20.87 | -0.67% | +0.01 | 17 | 35,479 | 买盘 |
| 14:55:58 | 20.86 | -0.71% | -- | 16 | 33,376 | 卖盘 |
| 14:55:55 | 20.86 | -0.71% | -- | 1 | 2,086 | 卖盘 |
| 14:55:52 | 20.86 | -0.71% | -- | 11 | 22,946 | 卖盘 |
| 14:55:49 | 20.86 | -0.71% | -0.01 | 19 | 39,634 | 卖盘 |
| 14:55:43 | 20.87 | -0.67% | +0.01 | 5 | 10,435 | 买盘 |
| 14:55:40 | 20.86 | -0.71% | +0.01 | 17 | 35,462 | 中性盘 |
| 14:55:31 | 20.85 | -0.76% | -- | 44 | 91,740 | 卖盘 |
| 14:55:28 | 20.85 | -0.76% | -0.01 | 22 | 45,870 | 卖盘 |
| 14:55:25 | 20.86 | -0.71% | +0.01 | 3 | 6,258 | 买盘 |
| 14:55:22 | 20.85 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 20.85 | -0.76% | -- | 32 | 66,720 | 买盘 |
| 14:55:13 | 20.85 | -0.76% | -- | 9 | 18,765 | 买盘 |
| 14:55:10 | 20.85 | -0.76% | -- | 2 | 4,170 | 买盘 |
| 14:55:07 | 20.85 | -0.76% | +0.01 | 1 | 2,085 | 买盘 |
| 14:55:01 | 20.84 | -0.81% | -- | 74 | 154,216 | 卖盘 |
| 14:54:58 | 20.84 | -0.81% | -- | 9 | 18,756 | 卖盘 |
| 14:54:55 | 20.84 | -0.81% | -0.01 | 3 | 6,252 | 卖盘 |
| 14:54:52 | 20.85 | -0.76% | -- | 53 | 110,505 | 买盘 |
| 14:54:49 | 20.85 | -0.76% | -- | 11 | 22,935 | 买盘 |
| 14:54:46 | 20.85 | -0.76% | +0.01 | 20 | 41,700 | 买盘 |
| 14:54:40 | 20.84 | -0.81% | -- | 7 | 14,588 | 卖盘 |
| 14:54:37 | 20.84 | -0.81% | -- | 5 | 10,420 | 卖盘 |
| 14:54:34 | 20.84 | -0.81% | -- | 12 | 25,008 | 卖盘 |
| 14:54:31 | 20.84 | -0.81% | -0.01 | 2 | 4,168 | 卖盘 |
| 14:54:28 | 20.85 | -0.76% | -0.01 | 49 | 102,165 | 卖盘 |
| 14:54:25 | 20.86 | -0.71% | +0.01 | 5 | 10,430 | 卖盘 |
| 14:54:22 | 20.85 | -0.76% | -- | 7 | 14,595 | 卖盘 |
| 14:54:16 | 20.85 | -0.76% | -- | 213 | 444,105 | 卖盘 |
| 14:54:10 | 20.85 | -0.76% | -0.01 | 4 | 8,340 | 卖盘 |
| 14:54:04 | 20.86 | -0.71% | -- | 2 | 4,172 | 卖盘 |
| 14:54:01 | 20.86 | -0.71% | -- | 2 | 4,172 | 买盘 |
| 14:53:58 | 20.86 | -0.71% | +0.01 | 19 | 39,634 | 买盘 |
| 14:53:55 | 20.85 | -0.76% | -0.01 | 1 | 2,085 | 卖盘 |
| 14:53:52 | 20.86 | -0.71% | -- | 1 | 2,086 | 卖盘 |
| 14:53:46 | 20.86 | -0.71% | -- | 4 | 8,344 | 买盘 |
| 14:53:40 | 20.86 | -0.71% | -- | 2 | 4,172 | 买盘 |
| 14:53:34 | 20.86 | -0.71% | -0.01 | 34 | 71,446 | 卖盘 |
| 14:53:31 | 20.87 | -0.67% | -- | 26 | 55,827 | 买盘 |
| 14:53:28 | 20.87 | -0.67% | -- | 7 | 15,131 | 卖盘 |
| 14:53:25 | 20.87 | -0.67% | -- | 12 | 25,044 | 卖盘 |
| 14:53:22 | 20.87 | -0.67% | -0.01 | 50 | 104,350 | 卖盘 |
| 14:53:16 | 20.88 | -0.62% | -- | 259 | 540,792 | 卖盘 |
| 14:53:04 | 20.88 | -0.62% | -- | 1 | 2,088 | 卖盘 |
| 14:53:01 | 20.88 | -0.62% | -0.02 | 1 | 2,088 | 卖盘 |
| 14:52:58 | 20.90 | -0.52% | +0.02 | 31 | 64,790 | 买盘 |
| 14:52:49 | 20.88 | -0.62% | -0.01 | 1 | 2,088 | 卖盘 |
| 14:52:46 | 20.89 | -0.57% | -- | 13 | 27,157 | 买盘 |
| 14:52:40 | 20.89 | -0.57% | +0.01 | 14 | 29,246 | 买盘 |
| 14:52:28 | 20.88 | -0.62% | -- | 5 | 10,440 | 中性盘 |
