| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:18 | 4.19 | +0.96% | +0.01 | 52 | 21,788 | 买盘 |
| 10:28:09 | 4.18 | +0.72% | -- | 1 | 418 | 买盘 |
| 10:28:06 | 4.18 | +0.72% | -- | 336 | 140,448 | 买盘 |
| 10:27:54 | 4.18 | +0.72% | +0.01 | 1 | 418 | 买盘 |
| 10:27:36 | 4.17 | +0.48% | -0.01 | 100 | 41,700 | 卖盘 |
| 10:27:33 | 4.18 | +0.72% | +0.01 | 28 | 11,704 | 买盘 |
| 10:27:30 | 4.17 | +0.48% | -- | 10 | 4,170 | 卖盘 |
| 10:27:18 | 4.17 | +0.48% | -0.01 | 265 | 110,505 | 卖盘 |
| 10:26:54 | 4.18 | +0.72% | -0.01 | 1 | 418 | 卖盘 |
| 10:26:51 | 4.19 | +0.96% | +0.01 | 1216 | 509,504 | 买盘 |
| 10:26:42 | 4.18 | +0.72% | -0.01 | 43 | 17,974 | 卖盘 |
| 10:25:54 | 4.19 | +0.96% | -- | 97 | 40,643 | 卖盘 |
| 10:25:51 | 4.19 | +0.96% | -- | 544 | 227,936 | 卖盘 |
| 10:25:42 | 4.19 | +0.96% | -- | 1 | 419 | 卖盘 |
| 10:25:39 | 4.19 | +0.96% | -- | 1 | 419 | 卖盘 |
| 10:25:36 | 4.19 | +0.96% | -0.01 | 18 | 7,542 | 卖盘 |
| 10:25:30 | 4.20 | +1.20% | +0.01 | 1 | 420 | 买盘 |
| 10:25:27 | 4.19 | +0.96% | -0.01 | 4 | 1,676 | 卖盘 |
| 10:25:18 | 4.20 | +1.20% | -- | 1 | 420 | 买盘 |
| 10:25:00 | 4.20 | +1.20% | +0.01 | 2 | 840 | 买盘 |
| 10:24:24 | 4.19 | +0.96% | -0.01 | 5 | 2,095 | 卖盘 |
| 10:24:18 | 4.20 | +1.20% | -- | 1 | 420 | 买盘 |
| 10:24:15 | 4.20 | +1.20% | +0.01 | 1 | 420 | 买盘 |
| 10:24:09 | 4.19 | +0.96% | -- | 5 | 2,095 | 卖盘 |
| 10:23:51 | 4.19 | +0.96% | -0.01 | 39 | 16,341 | 卖盘 |
| 10:22:21 | 4.20 | +1.20% | +0.01 | 50 | 21,000 | 买盘 |
| 10:22:00 | 4.19 | +0.96% | -- | 0 | 0 | 中性盘 |
| 10:21:42 | 4.19 | +0.96% | +0.01 | 1 | 419 | 买盘 |
| 10:21:39 | 4.18 | +0.72% | -- | 0 | 0 | 卖盘 |
| 10:21:36 | 4.18 | +0.72% | -0.01 | 53 | 22,154 | 卖盘 |
| 10:21:33 | 4.19 | +0.96% | -0.01 | 1444 | 605,036 | 卖盘 |
| 10:21:12 | 4.20 | +1.20% | -0.01 | 48 | 20,160 | 卖盘 |
| 10:20:42 | 4.21 | +1.45% | +0.01 | 1 | 421 | 买盘 |
| 10:20:27 | 4.20 | +1.20% | -- | 16 | 6,720 | 卖盘 |
| 10:20:24 | 4.20 | +1.20% | -- | 1 | 420 | 卖盘 |
| 10:20:21 | 4.20 | +1.20% | -- | 106 | 44,520 | 卖盘 |
| 10:20:12 | 4.20 | +1.20% | -- | 3 | 1,260 | 卖盘 |
| 10:20:03 | 4.20 | +1.20% | -- | 23 | 9,660 | 卖盘 |
| 10:19:45 | 4.20 | +1.20% | -- | 32 | 13,440 | 卖盘 |
| 10:19:30 | 4.20 | +1.20% | -- | 91 | 38,220 | 卖盘 |
| 10:18:39 | 4.20 | +1.20% | -- | 4 | 1,680 | 中性盘 |
