| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.83 | -0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.83 | -0.41% | -0.01 | 319 | 154,077 | 卖盘 |
| 14:57:26 | 4.84 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 4.84 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.84 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.84 | -0.21% | +0.01 | 110 | 53,240 | 买盘 |
| 14:56:45 | 4.83 | -0.41% | -0.01 | 22 | 10,626 | 卖盘 |
| 14:56:36 | 4.84 | -0.21% | +0.01 | 181 | 87,604 | 买盘 |
| 14:56:32 | 4.83 | -0.41% | -0.01 | 6 | 2,898 | 卖盘 |
| 14:56:29 | 4.84 | -0.21% | +0.01 | 6 | 2,904 | 买盘 |
| 14:56:18 | 4.83 | -0.41% | -- | 6 | 2,898 | 卖盘 |
| 14:56:15 | 4.83 | -0.41% | -- | 4 | 1,932 | 卖盘 |
| 14:56:12 | 4.83 | -0.41% | -- | 2 | 966 | 卖盘 |
| 14:56:08 | 4.83 | -0.41% | -0.01 | 25 | 12,075 | 卖盘 |
| 14:56:06 | 4.84 | -0.21% | -- | 181 | 87,604 | 买盘 |
| 14:56:03 | 4.84 | -0.21% | -- | 9 | 4,356 | 买盘 |
| 14:55:50 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:55:45 | 4.83 | -0.41% | -- | 2 | 966 | 卖盘 |
| 14:55:38 | 4.83 | -0.41% | -- | 7 | 3,381 | 卖盘 |
| 14:55:30 | 4.83 | -0.41% | -- | 10 | 4,830 | 卖盘 |
| 14:55:06 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:55:03 | 4.83 | -0.41% | -- | 2 | 966 | 卖盘 |
| 14:55:00 | 4.83 | -0.41% | -- | 35 | 16,905 | 卖盘 |
| 14:54:44 | 4.83 | -0.41% | -- | 10 | 4,830 | 卖盘 |
| 14:54:41 | 4.83 | -0.41% | -- | 21 | 10,143 | 卖盘 |
| 14:54:39 | 4.83 | -0.41% | -0.01 | 5 | 2,415 | 卖盘 |
| 14:54:29 | 4.84 | -0.21% | +0.01 | 13 | 6,292 | 买盘 |
| 14:54:09 | 4.83 | -0.41% | -- | 7 | 3,381 | 卖盘 |
| 14:54:06 | 4.83 | -0.41% | -- | 8 | 3,864 | 卖盘 |
| 14:54:02 | 4.83 | -0.41% | -- | 86 | 41,538 | 卖盘 |
| 14:53:59 | 4.83 | -0.41% | -- | 12 | 5,796 | 卖盘 |
| 14:53:45 | 4.83 | -0.41% | -- | 5 | 2,415 | 卖盘 |
| 14:53:30 | 4.83 | -0.41% | -- | 21 | 10,143 | 卖盘 |
| 14:53:09 | 4.83 | -0.41% | -- | 7 | 3,381 | 卖盘 |
| 14:53:03 | 4.83 | -0.41% | -- | 2 | 966 | 卖盘 |
| 14:52:57 | 4.83 | -0.41% | -- | 14 | 6,762 | 卖盘 |
| 14:52:47 | 4.83 | -0.41% | -- | 160 | 77,280 | 卖盘 |
| 14:52:45 | 4.83 | -0.41% | -- | 20 | 9,660 | 卖盘 |
| 14:52:41 | 4.83 | -0.41% | -- | 100 | 48,300 | 卖盘 |
| 14:52:17 | 4.83 | -0.41% | -- | 10 | 4,830 | 卖盘 |
| 14:52:15 | 4.83 | -0.41% | -0.01 | 14 | 6,762 | 卖盘 |
| 14:52:05 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:52:03 | 4.83 | -0.41% | -- | 2 | 966 | 卖盘 |
| 14:51:30 | 4.83 | -0.41% | -- | 4 | 1,932 | 卖盘 |
| 14:51:23 | 4.83 | -0.41% | -0.01 | 1 | 483 | 卖盘 |
| 14:51:17 | 4.84 | -0.21% | +0.01 | 27 | 13,068 | 买盘 |
| 14:51:09 | 4.83 | -0.41% | -- | 9 | 4,347 | 卖盘 |
| 14:51:03 | 4.83 | -0.41% | -0.01 | 2 | 966 | 卖盘 |
| 14:50:48 | 4.84 | -0.21% | -- | 32 | 15,488 | 买盘 |
| 14:50:27 | 4.84 | -0.21% | -- | 17 | 8,228 | 买盘 |
| 14:50:24 | 4.84 | -0.21% | +0.01 | 2 | 968 | 买盘 |
| 14:50:21 | 4.83 | -0.41% | -- | 3 | 1,449 | 卖盘 |
| 14:50:15 | 4.83 | -0.41% | -- | 3 | 1,449 | 卖盘 |
| 14:50:12 | 4.83 | -0.41% | -- | 3 | 1,449 | 卖盘 |
| 14:50:08 | 4.83 | -0.41% | -- | 5 | 2,415 | 卖盘 |
| 14:50:03 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:49:48 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:49:45 | 4.83 | -0.41% | -- | 10 | 4,830 | 卖盘 |
| 14:49:38 | 4.83 | -0.41% | -- | 19 | 9,177 | 卖盘 |
| 14:49:33 | 4.83 | -0.41% | -0.01 | 5 | 2,415 | 卖盘 |
| 14:49:30 | 4.84 | -0.21% | +0.01 | 362 | 175,208 | 买盘 |
| 14:49:24 | 4.83 | -0.41% | -- | 6 | 2,898 | 卖盘 |
| 14:49:18 | 4.83 | -0.41% | -0.01 | 25 | 12,075 | 卖盘 |
| 14:49:15 | 4.84 | -0.21% | +0.01 | 14 | 6,776 | 买盘 |
| 14:49:12 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:49:08 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:49:06 | 4.83 | -0.41% | -- | 21 | 10,143 | 卖盘 |
| 14:49:03 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:48:29 | 4.83 | -0.41% | -0.01 | 96 | 46,368 | 卖盘 |
| 14:48:21 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:48:12 | 4.83 | -0.41% | -- | 3 | 1,449 | 卖盘 |
| 14:48:09 | 4.83 | -0.41% | -- | 19 | 9,177 | 卖盘 |
| 14:48:06 | 4.83 | -0.41% | -- | 31 | 14,973 | 卖盘 |
| 14:48:02 | 4.83 | -0.41% | -0.01 | 1 | 483 | 卖盘 |
| 14:47:48 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:47:42 | 4.83 | -0.41% | -- | 11 | 5,313 | 卖盘 |
| 14:47:35 | 4.83 | -0.41% | -- | 1 | 483 | 卖盘 |
| 14:47:24 | 4.83 | -0.41% | -0.01 | 2 | 966 | 卖盘 |
| 14:47:18 | 4.84 | -0.21% | -- | 168 | 81,312 | 买盘 |
| 14:46:32 | 4.84 | -0.21% | -- | 1 | 484 | 买盘 |
| 14:46:30 | 4.84 | -0.21% | -- | 2 | 968 | 买盘 |
| 14:45:05 | 4.84 | -0.21% | -- | 23 | 11,132 | 买盘 |
| 14:45:02 | 4.84 | -0.21% | -- | 18 | 8,712 | 买盘 |
| 14:44:38 | 4.84 | -0.21% | +0.01 | 16 | 7,744 | 买盘 |
| 14:44:36 | 4.83 | -0.41% | -- | 23 | 11,109 | 卖盘 |
| 14:44:32 | 4.83 | -0.41% | -0.01 | 42 | 20,286 | 卖盘 |
| 14:44:23 | 4.84 | -0.21% | -- | 1 | 484 | 买盘 |
| 14:44:21 | 4.84 | -0.21% | -- | 16 | 7,744 | 买盘 |
| 14:44:06 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:44:03 | 4.83 | -0.41% | -0.01 | 2 | 966 | 卖盘 |
| 14:43:33 | 4.84 | -0.21% | -- | 1 | 484 | 买盘 |
| 14:43:29 | 4.84 | -0.21% | +0.01 | 2 | 968 | 买盘 |
| 14:43:12 | 4.83 | -0.41% | -0.01 | 1 | 483 | 卖盘 |
| 14:43:06 | 4.84 | -0.21% | +0.01 | 8 | 3,872 | 买盘 |
| 14:43:03 | 4.83 | -0.41% | -- | 2 | 966 | 卖盘 |
| 14:42:59 | 4.83 | -0.41% | -0.01 | 10 | 4,830 | 卖盘 |
| 14:42:29 | 4.84 | -0.21% | -- | 32 | 15,488 | 买盘 |
| 14:42:24 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:42:20 | 4.83 | -0.41% | -0.01 | 13 | 6,279 | 卖盘 |
| 14:42:14 | 4.84 | -0.21% | +0.01 | 2 | 968 | 买盘 |
| 14:42:11 | 4.83 | -0.41% | -- | 10 | 4,830 | 卖盘 |
| 14:42:08 | 4.83 | -0.41% | -- | 5 | 2,415 | 卖盘 |
| 14:42:06 | 4.83 | -0.41% | -- | 23 | 11,109 | 卖盘 |
| 14:42:03 | 4.83 | -0.41% | -0.01 | 2 | 966 | 卖盘 |
| 14:42:00 | 4.84 | -0.21% | -- | 6 | 2,904 | 买盘 |
| 14:41:29 | 4.84 | -0.21% | -- | 2 | 968 | 买盘 |
| 14:41:05 | 4.84 | -0.21% | +0.01 | 1 | 484 | 买盘 |
| 14:40:30 | 4.83 | -0.41% | -- | 7 | 3,381 | 卖盘 |
| 14:40:18 | 4.83 | -0.41% | -- | 20 | 9,660 | 卖盘 |
| 14:40:12 | 4.83 | -0.41% | -0.01 | 6 | 2,898 | 卖盘 |
| 14:39:39 | 4.84 | -0.21% | -- | 8 | 3,872 | 买盘 |
| 14:39:36 | 4.84 | -0.21% | +0.01 | 101 | 48,884 | 买盘 |
| 14:39:32 | 4.83 | -0.41% | -0.01 | 9 | 4,347 | 卖盘 |
| 14:39:06 | 4.84 | -0.21% | -- | 1 | 484 | 买盘 |
| 14:38:59 | 4.84 | -0.21% | +0.01 | 33 | 15,972 | 买盘 |
| 14:38:33 | 4.83 | -0.41% | -0.01 | 9 | 4,347 | 卖盘 |
| 14:38:15 | 4.84 | -0.21% | -- | 2 | 968 | 买盘 |
| 14:38:06 | 4.84 | -0.21% | -- | 1 | 484 | 买盘 |
| 14:37:39 | 4.84 | -0.21% | -- | 1 | 484 | 中性盘 |
