| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 17.04 | +2.47% | -- | 2 | 3,408 | 卖盘 |
| 11:29:59 | 17.04 | +2.47% | -0.01 | 1 | 1,704 | 卖盘 |
| 11:29:56 | 17.05 | +2.53% | -- | 0 | 0 | 中性盘 |
| 11:29:53 | 17.05 | +2.53% | -0.02 | 12 | 20,460 | 中性盘 |
| 11:29:50 | 17.07 | +2.65% | +0.03 | 302 | 515,514 | 买盘 |
| 11:29:47 | 17.04 | +2.47% | -0.01 | 1 | 1,704 | 卖盘 |
| 11:29:44 | 17.05 | +2.53% | -- | 5 | 8,525 | 买盘 |
| 11:29:38 | 17.05 | +2.53% | -- | 34 | 57,970 | 买盘 |
| 11:29:35 | 17.05 | +2.53% | -- | 4 | 6,820 | 买盘 |
| 11:29:32 | 17.05 | +2.53% | -- | 1 | 1,705 | 买盘 |
| 11:29:29 | 17.05 | +2.53% | -- | 11 | 18,755 | 买盘 |
| 11:29:26 | 17.05 | +2.53% | -- | 4 | 6,820 | 买盘 |
| 11:29:23 | 17.05 | +2.53% | +0.01 | 65 | 110,825 | 买盘 |
| 11:29:20 | 17.04 | +2.47% | -- | 14 | 23,856 | 买盘 |
| 11:29:17 | 17.04 | +2.47% | +0.01 | 118 | 201,072 | 买盘 |
| 11:29:14 | 17.03 | +2.41% | +0.01 | 43 | 73,229 | 买盘 |
| 11:29:11 | 17.02 | +2.35% | -0.01 | 4 | 6,808 | 卖盘 |
| 11:29:08 | 17.03 | +2.41% | +0.01 | 2 | 3,406 | 买盘 |
| 11:29:05 | 17.02 | +2.35% | -0.01 | 7 | 11,914 | 卖盘 |
| 11:29:02 | 17.03 | +2.41% | -- | 3 | 5,109 | 买盘 |
| 11:28:59 | 17.03 | +2.41% | +0.01 | 104 | 177,112 | 买盘 |
| 11:28:56 | 17.02 | +2.35% | -- | 1 | 1,702 | 卖盘 |
| 11:28:53 | 17.02 | +2.35% | -0.01 | 10 | 17,020 | 卖盘 |
| 11:28:47 | 17.03 | +2.41% | -- | 0 | 0 | 买盘 |
| 11:28:44 | 17.03 | +2.41% | +0.01 | 174 | 296,322 | 买盘 |
| 11:28:41 | 17.02 | +2.35% | -- | 46 | 78,292 | 卖盘 |
| 11:28:38 | 17.02 | +2.35% | -- | 10 | 17,020 | 卖盘 |
| 11:28:35 | 17.02 | +2.35% | -- | 0 | 0 | 中性盘 |
| 11:28:29 | 17.02 | +2.35% | +0.01 | 4 | 6,808 | 买盘 |
| 11:28:26 | 17.01 | +2.29% | -0.01 | 7 | 11,907 | 卖盘 |
| 11:28:23 | 17.02 | +2.35% | -0.01 | 29 | 49,358 | 卖盘 |
| 11:28:20 | 17.03 | +2.41% | -- | 2 | 3,406 | 买盘 |
| 11:28:17 | 17.03 | +2.41% | +0.01 | 1 | 1,703 | 买盘 |
| 11:28:08 | 17.02 | +2.35% | -- | 3 | 5,106 | 卖盘 |
| 11:28:05 | 17.02 | +2.35% | -- | 24 | 40,848 | 卖盘 |
| 11:27:59 | 17.02 | +2.35% | -0.01 | 2 | 3,404 | 卖盘 |
| 11:27:56 | 17.03 | +2.41% | -- | 3 | 5,109 | 买盘 |
| 11:27:50 | 17.03 | +2.41% | +0.01 | 2 | 3,406 | 买盘 |
| 11:27:38 | 17.02 | +2.35% | -0.01 | 1 | 1,702 | 卖盘 |
| 11:27:32 | 17.03 | +2.41% | -- | 4 | 6,812 | 买盘 |
| 11:27:29 | 17.03 | +2.41% | +0.01 | 2 | 3,406 | 买盘 |
| 11:27:26 | 17.02 | +2.35% | -0.01 | 3 | 5,106 | 卖盘 |
| 11:27:23 | 17.03 | +2.41% | -- | 3 | 5,109 | 买盘 |
| 11:27:20 | 17.03 | +2.41% | +0.01 | 1 | 1,703 | 买盘 |
| 11:27:17 | 17.02 | +2.35% | -- | 4 | 6,808 | 卖盘 |
| 11:27:14 | 17.02 | +2.35% | -0.01 | 39 | 66,378 | 卖盘 |
| 11:27:02 | 17.03 | +2.41% | -- | 2 | 3,406 | 买盘 |
| 11:26:59 | 17.03 | +2.41% | +0.01 | 6 | 10,218 | 买盘 |
| 11:26:53 | 17.02 | +2.35% | -0.01 | 6 | 10,212 | 卖盘 |
| 11:26:50 | 17.03 | +2.41% | +0.02 | 11 | 18,733 | 买盘 |
| 11:26:47 | 17.01 | +2.29% | -- | 7 | 11,907 | 卖盘 |
| 11:26:44 | 17.01 | +2.29% | -- | 7 | 11,907 | 卖盘 |
| 11:26:35 | 17.01 | +2.29% | -0.02 | 1 | 1,701 | 卖盘 |
| 11:26:29 | 17.03 | +2.41% | +0.02 | 60 | 102,180 | 买盘 |
| 11:26:26 | 17.01 | +2.29% | -- | 2 | 3,402 | 卖盘 |
| 11:26:23 | 17.01 | +2.29% | -- | 16 | 27,216 | 卖盘 |
| 11:26:20 | 17.01 | +2.29% | -- | 14 | 23,814 | 买盘 |
| 11:26:17 | 17.01 | +2.29% | -- | 3 | 5,103 | 买盘 |
| 11:26:14 | 17.01 | +2.29% | -- | 6 | 10,206 | 买盘 |
| 11:26:11 | 17.01 | +2.29% | -- | 20 | 34,020 | 卖盘 |
| 11:26:08 | 17.01 | +2.29% | -0.01 | 1 | 1,701 | 卖盘 |
| 11:26:05 | 17.02 | +2.35% | -- | 8 | 13,616 | 买盘 |
| 11:26:02 | 17.02 | +2.35% | +0.01 | 2 | 3,404 | 买盘 |
| 11:25:56 | 17.01 | +2.29% | -- | 1 | 1,701 | 卖盘 |
| 11:25:53 | 17.01 | +2.29% | -0.01 | 10 | 17,010 | 卖盘 |
| 11:25:50 | 17.02 | +2.35% | -0.01 | 5 | 8,510 | 卖盘 |
| 11:25:38 | 17.03 | +2.41% | -0.01 | 0 | 0 | 中性盘 |
