| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:32 | 16.12 | +0.06% | +0.03 | 601 | 968,812 | 买盘 |
| 14:28:17 | 16.09 | -0.12% | -- | 1 | 1,609 | 卖盘 |
| 14:28:14 | 16.09 | -0.12% | -- | 2 | 3,218 | 卖盘 |
| 14:28:11 | 16.09 | -0.12% | -0.01 | 14 | 22,526 | 卖盘 |
| 14:28:08 | 16.10 | -0.06% | -- | 6 | 9,660 | 卖盘 |
| 14:28:05 | 16.10 | -0.06% | -- | 8 | 12,880 | 卖盘 |
| 14:28:02 | 16.10 | -0.06% | -- | 2 | 3,220 | 卖盘 |
| 14:27:59 | 16.10 | -0.06% | -- | 21 | 33,810 | 卖盘 |
| 14:27:53 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:27:50 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:27:44 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:27:41 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:27:38 | 16.10 | -0.06% | -0.01 | 15 | 24,150 | 卖盘 |
| 14:27:35 | 16.11 | 0.00% | -- | 6 | 9,666 | 卖盘 |
| 14:27:32 | 16.11 | 0.00% | +0.01 | 1 | 1,611 | 中性盘 |
| 14:27:29 | 16.10 | -0.06% | -0.01 | 18 | 28,980 | 卖盘 |
| 14:27:26 | 16.11 | 0.00% | +0.02 | 1 | 1,611 | 买盘 |
| 14:27:23 | 16.09 | -0.12% | -0.02 | 8 | 12,872 | 卖盘 |
| 14:27:17 | 16.11 | 0.00% | -- | 1 | 1,611 | 卖盘 |
| 14:27:14 | 16.11 | 0.00% | +0.02 | 6 | 9,666 | 买盘 |
| 14:27:11 | 16.09 | -0.12% | -0.01 | 6 | 9,654 | 卖盘 |
| 14:27:08 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:27:05 | 16.10 | -0.06% | -0.01 | 18 | 28,980 | 卖盘 |
| 14:27:02 | 16.11 | 0.00% | -- | 1 | 1,611 | 卖盘 |
| 14:26:59 | 16.11 | 0.00% | -- | 3 | 4,833 | 卖盘 |
| 14:26:56 | 16.11 | 0.00% | -- | 1 | 1,611 | 卖盘 |
| 14:26:50 | 16.11 | 0.00% | -- | 2 | 3,222 | 中性盘 |
| 14:26:47 | 16.11 | 0.00% | -- | 21 | 33,831 | 买盘 |
| 14:26:44 | 16.11 | 0.00% | +0.01 | 8 | 12,888 | 买盘 |
| 14:26:41 | 16.10 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:26:38 | 16.10 | -0.06% | -0.01 | 4 | 6,440 | 卖盘 |
| 14:26:35 | 16.11 | 0.00% | -- | 15 | 24,165 | 卖盘 |
| 14:26:32 | 16.11 | 0.00% | -- | 5 | 8,055 | 卖盘 |
| 14:26:29 | 16.11 | 0.00% | -- | 21 | 33,831 | 卖盘 |
| 14:26:20 | 16.11 | 0.00% | -- | 11 | 17,721 | 卖盘 |
| 14:26:11 | 16.11 | 0.00% | -- | 6 | 9,666 | 卖盘 |
| 14:26:08 | 16.11 | 0.00% | -- | 3 | 4,833 | 卖盘 |
| 14:26:05 | 16.11 | 0.00% | -- | 28 | 45,108 | 卖盘 |
| 14:26:02 | 16.11 | 0.00% | -- | 1 | 1,611 | 卖盘 |
| 14:25:53 | 16.11 | 0.00% | -- | 1 | 1,611 | 卖盘 |
| 14:25:50 | 16.11 | 0.00% | +0.01 | 39 | 62,829 | 买盘 |
| 14:25:47 | 16.10 | -0.06% | +0.01 | 115 | 185,150 | 买盘 |
| 14:25:44 | 16.09 | -0.12% | -- | 9 | 14,481 | 卖盘 |
| 14:25:41 | 16.09 | -0.12% | +0.01 | 10 | 16,460 | 买盘 |
| 14:25:38 | 16.08 | -0.19% | -0.01 | 89 | 143,112 | 卖盘 |
| 14:25:35 | 16.09 | -0.12% | -0.01 | 16 | 25,744 | 卖盘 |
| 14:25:32 | 16.10 | -0.06% | -- | 19 | 30,590 | 卖盘 |
| 14:25:26 | 16.10 | -0.06% | -- | 3 | 4,830 | 卖盘 |
| 14:25:11 | 16.10 | -0.06% | -- | 15 | 24,150 | 买盘 |
| 14:25:07 | 16.10 | -0.06% | -- | 31 | 49,910 | 买盘 |
| 14:25:05 | 16.10 | -0.06% | +0.01 | 16 | 25,760 | 买盘 |
| 14:25:02 | 16.09 | -0.12% | -- | 1 | 1,609 | 卖盘 |
| 14:24:59 | 16.09 | -0.12% | -0.01 | 2 | 3,218 | 卖盘 |
| 14:24:53 | 16.10 | -0.06% | -- | 0 | 0 | 中性盘 |
| 14:24:44 | 16.10 | -0.06% | -- | 1 | 1,610 | 中性盘 |
| 14:24:41 | 16.10 | -0.06% | -- | 16 | 25,760 | 卖盘 |
| 14:24:38 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:24:32 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:24:29 | 16.10 | -0.06% | -- | 4 | 6,440 | 卖盘 |
| 14:24:26 | 16.10 | -0.06% | -- | 2 | 3,220 | 卖盘 |
| 14:24:08 | 16.10 | -0.06% | -- | 23 | 37,030 | 卖盘 |
| 14:24:02 | 16.10 | -0.06% | -- | 1 | 1,610 | 卖盘 |
| 14:23:47 | 16.10 | -0.06% | -0.01 | 1 | 1,610 | 卖盘 |
| 14:23:41 | 16.11 | 0.00% | +0.01 | 71 | 114,381 | 中性盘 |
| 14:23:38 | 16.10 | -0.06% | -- | 7 | 11,270 | 卖盘 |
| 14:23:32 | 16.10 | -0.06% | -0.02 | 1 | 1,610 | 卖盘 |
| 14:23:17 | 16.12 | +0.06% | +0.01 | 3 | 4,836 | 买盘 |
| 14:23:14 | 16.11 | 0.00% | +0.01 | 22 | 35,442 | 买盘 |
| 14:23:11 | 16.10 | -0.06% | -- | 34 | 54,740 | 卖盘 |
| 14:23:11 | 16.10 | -0.06% | -- | 34 | 54,740 | 中性盘 |
