| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:32 | 14.20 | +0.50% | -- | 2 | 2,840 | 卖盘 |
| 11:14:59 | 14.20 | +0.50% | -- | 0 | 0 | 中性盘 |
| 11:14:56 | 14.20 | +0.50% | -0.01 | 17 | 24,140 | 卖盘 |
| 11:14:35 | 14.21 | +0.57% | +0.01 | 1 | 1,421 | 买盘 |
| 11:14:32 | 14.20 | +0.50% | -- | 10 | 14,200 | 卖盘 |
| 11:14:14 | 14.20 | +0.50% | -- | 2 | 2,840 | 卖盘 |
| 11:14:08 | 14.20 | +0.50% | -0.01 | 10 | 14,200 | 卖盘 |
| 11:13:44 | 14.21 | +0.57% | -- | 41 | 58,261 | 卖盘 |
| 11:13:38 | 14.21 | +0.57% | -- | 1 | 1,421 | 卖盘 |
| 11:13:32 | 14.21 | +0.57% | -0.01 | 37 | 52,577 | 卖盘 |
| 11:12:50 | 14.22 | +0.64% | -- | 3 | 4,266 | 卖盘 |
| 11:12:47 | 14.22 | +0.64% | -- | 13 | 18,486 | 卖盘 |
| 11:11:38 | 14.22 | +0.64% | -- | 3 | 4,266 | 卖盘 |
| 11:11:35 | 14.22 | +0.64% | -- | 5 | 7,110 | 卖盘 |
| 11:11:11 | 14.22 | +0.64% | -- | 3 | 4,266 | 卖盘 |
| 11:11:05 | 14.22 | +0.64% | -- | 1 | 1,422 | 卖盘 |
| 11:10:32 | 14.22 | +0.64% | -- | 4 | 5,688 | 卖盘 |
| 11:10:20 | 14.22 | +0.64% | -0.01 | 5 | 7,110 | 卖盘 |
| 11:10:17 | 14.23 | +0.71% | +0.01 | 5 | 7,115 | 买盘 |
| 11:09:59 | 14.22 | +0.64% | -- | 31 | 44,082 | 卖盘 |
| 11:09:41 | 14.22 | +0.64% | -0.01 | 22 | 31,284 | 卖盘 |
| 11:09:26 | 14.23 | +0.71% | +0.01 | 3 | 4,269 | 买盘 |
| 11:09:20 | 14.22 | +0.64% | -- | 21 | 29,862 | 卖盘 |
| 11:09:17 | 14.22 | +0.64% | -- | 15 | 21,330 | 卖盘 |
| 11:09:14 | 14.22 | +0.64% | -- | 11 | 15,642 | 卖盘 |
| 11:09:11 | 14.22 | +0.64% | -0.01 | 21 | 29,862 | 卖盘 |
| 11:08:53 | 14.23 | +0.71% | +0.01 | 20 | 28,460 | 买盘 |
| 11:08:17 | 14.22 | +0.64% | -0.01 | 20 | 28,440 | 卖盘 |
| 11:08:02 | 14.23 | +0.71% | -- | 14 | 19,922 | 卖盘 |
| 11:07:53 | 14.23 | +0.71% | -0.01 | 2 | 2,846 | 卖盘 |
| 11:07:44 | 14.24 | +0.78% | +0.01 | 1 | 1,424 | 买盘 |
| 11:07:41 | 14.23 | +0.71% | -0.01 | 6 | 8,538 | 卖盘 |
| 11:07:05 | 14.24 | +0.78% | +0.01 | 8 | 11,392 | 买盘 |
| 11:07:02 | 14.23 | +0.71% | -- | 25 | 35,575 | 买盘 |
| 11:06:50 | 14.23 | +0.71% | -- | 1 | 1,423 | 中性盘 |
