| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.28 | +0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.28 | +0.13% | -0.02 | 221 | 338,437 | 卖盘 |
| 14:58:23 | 15.30 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 15.30 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.30 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 15.30 | +0.26% | +0.02 | 34 | 52,020 | 买盘 |
| 14:56:50 | 15.28 | +0.13% | -0.02 | 3 | 4,584 | 卖盘 |
| 14:56:47 | 15.30 | +0.26% | -- | 6 | 9,180 | 买盘 |
| 14:56:44 | 15.30 | +0.26% | +0.01 | 13 | 19,890 | 买盘 |
| 14:56:32 | 15.29 | +0.20% | -0.01 | 26 | 39,754 | 卖盘 |
| 14:56:29 | 15.30 | +0.26% | +0.02 | 47 | 71,910 | 买盘 |
| 14:56:20 | 15.28 | +0.13% | -0.01 | 3 | 4,584 | 卖盘 |
| 14:56:14 | 15.29 | +0.20% | -- | 15 | 22,935 | 买盘 |
| 14:56:11 | 15.29 | +0.20% | -- | 2 | 3,058 | 买盘 |
| 14:56:08 | 15.29 | +0.20% | -- | 17 | 25,993 | 买盘 |
| 14:56:05 | 15.29 | +0.20% | +0.01 | 16 | 24,464 | 买盘 |
| 14:56:02 | 15.28 | +0.13% | -0.01 | 2 | 3,056 | 卖盘 |
| 14:55:56 | 15.29 | +0.20% | +0.01 | 4 | 6,116 | 买盘 |
| 14:55:38 | 15.28 | +0.13% | -0.01 | 1 | 1,528 | 卖盘 |
| 14:55:35 | 15.29 | +0.20% | -- | 45 | 68,805 | 买盘 |
| 14:55:32 | 15.29 | +0.20% | +0.01 | 7 | 10,703 | 买盘 |
| 14:55:23 | 15.28 | +0.13% | -- | 1 | 1,528 | 卖盘 |
| 14:55:11 | 15.28 | +0.13% | -- | 6 | 9,168 | 卖盘 |
| 14:55:08 | 15.28 | +0.13% | -0.01 | 101 | 154,328 | 卖盘 |
| 14:55:02 | 15.29 | +0.20% | -- | 21 | 32,109 | 买盘 |
| 14:54:50 | 15.29 | +0.20% | -- | 27 | 41,283 | 买盘 |
| 14:54:47 | 15.29 | +0.20% | -- | 97 | 148,313 | 买盘 |
| 14:54:35 | 15.29 | +0.20% | +0.01 | 1 | 1,529 | 买盘 |
| 14:54:32 | 15.28 | +0.13% | -0.01 | 3 | 4,584 | 卖盘 |
| 14:54:20 | 15.29 | +0.20% | -- | 2 | 3,058 | 买盘 |
| 14:54:08 | 15.29 | +0.20% | -- | 3 | 4,587 | 买盘 |
| 14:54:02 | 15.29 | +0.20% | +0.01 | 29 | 44,341 | 买盘 |
| 14:53:56 | 15.28 | +0.13% | -0.01 | 2 | 3,056 | 卖盘 |
| 14:53:47 | 15.29 | +0.20% | -- | 2 | 3,058 | 买盘 |
| 14:53:44 | 15.29 | +0.20% | -- | 1 | 1,529 | 买盘 |
| 14:53:41 | 15.29 | +0.20% | -- | 5 | 7,645 | 买盘 |
| 14:53:32 | 15.29 | +0.20% | -- | 8 | 12,232 | 买盘 |
| 14:53:29 | 15.29 | +0.20% | -- | 8 | 12,232 | 买盘 |
| 14:53:23 | 15.29 | +0.20% | -- | 24 | 36,696 | 买盘 |
| 14:53:20 | 15.29 | +0.20% | -- | 10 | 15,290 | 买盘 |
| 14:53:11 | 15.29 | +0.20% | -- | 2 | 3,058 | 买盘 |
| 14:53:05 | 15.29 | +0.20% | -- | 8 | 12,232 | 买盘 |
| 14:52:56 | 15.29 | +0.20% | -- | 10 | 15,290 | 买盘 |
| 14:52:53 | 15.29 | +0.20% | +0.01 | 10 | 15,290 | 买盘 |
| 14:52:47 | 15.28 | +0.13% | -0.01 | 4 | 6,112 | 卖盘 |
| 14:52:14 | 15.29 | +0.20% | -- | 6 | 9,174 | 买盘 |
| 14:52:02 | 15.29 | +0.20% | -- | 83 | 126,907 | 买盘 |
| 14:51:44 | 15.29 | +0.20% | -- | 2 | 3,058 | 买盘 |
| 14:51:41 | 15.29 | +0.20% | -- | 7 | 10,703 | 买盘 |
| 14:51:35 | 15.29 | +0.20% | +0.01 | 4 | 6,116 | 买盘 |
| 14:51:05 | 15.28 | +0.13% | -- | 2 | 3,056 | 卖盘 |
| 14:51:02 | 15.28 | +0.13% | -- | 1 | 1,528 | 卖盘 |
| 14:50:50 | 15.28 | +0.13% | -0.01 | 2 | 3,056 | 卖盘 |
| 14:50:26 | 15.29 | +0.20% | -- | 5 | 7,645 | 买盘 |
| 14:50:23 | 15.29 | +0.20% | -- | 4 | 6,116 | 买盘 |
| 14:50:20 | 15.29 | +0.20% | -- | 8 | 12,232 | 买盘 |
| 14:50:17 | 15.29 | +0.20% | +0.01 | 6 | 9,174 | 买盘 |
| 14:50:08 | 15.28 | +0.13% | -0.01 | 6 | 9,168 | 卖盘 |
| 14:50:05 | 15.29 | +0.20% | -- | 15 | 22,935 | 买盘 |
| 14:49:50 | 15.29 | +0.20% | +0.01 | 4 | 6,116 | 买盘 |
| 14:49:44 | 15.28 | +0.13% | -- | 59 | 90,152 | 中性盘 |
