| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:40 | 16.22 | -0.43% | -0.01 | 14 | 22,708 | 卖盘 |
| 11:29:22 | 16.23 | -0.37% | -- | 10 | 16,230 | 买盘 |
| 11:29:10 | 16.23 | -0.37% | -- | 0 | 0 | 中性盘 |
| 11:29:07 | 16.23 | -0.37% | -- | 4 | 6,492 | 买盘 |
| 11:28:49 | 16.23 | -0.37% | -- | 0 | 0 | 中性盘 |
| 11:28:07 | 16.23 | -0.37% | -- | 14 | 22,722 | 买盘 |
| 11:27:31 | 16.23 | -0.37% | -- | 5 | 8,115 | 买盘 |
| 11:27:01 | 16.23 | -0.37% | -- | 2 | 3,246 | 买盘 |
| 11:26:34 | 16.23 | -0.37% | -- | 0 | 0 | 中性盘 |
| 11:26:31 | 16.23 | -0.37% | +0.02 | 12 | 19,476 | 买盘 |
| 11:25:55 | 16.21 | -0.49% | -- | 0 | 0 | 卖盘 |
| 11:25:46 | 16.21 | -0.49% | -0.02 | 6 | 9,726 | 卖盘 |
| 11:25:34 | 16.23 | -0.37% | +0.01 | 9 | 14,607 | 买盘 |
| 11:25:31 | 16.22 | -0.43% | +0.01 | 46 | 74,612 | 买盘 |
| 11:25:25 | 16.21 | -0.49% | -- | 3 | 4,863 | 卖盘 |
| 11:25:13 | 16.21 | -0.49% | -- | 1 | 1,621 | 卖盘 |
| 11:25:10 | 16.21 | -0.49% | -- | 1 | 1,621 | 卖盘 |
| 11:24:55 | 16.21 | -0.49% | -- | 4 | 6,484 | 卖盘 |
| 11:24:52 | 16.21 | -0.49% | -- | 28 | 45,388 | 卖盘 |
| 11:24:43 | 16.21 | -0.49% | -0.01 | 6 | 9,726 | 卖盘 |
| 11:24:40 | 16.22 | -0.43% | -- | 39 | 63,258 | 买盘 |
| 11:24:22 | 16.22 | -0.43% | +0.01 | 1 | 1,622 | 买盘 |
| 11:24:19 | 16.21 | -0.49% | -0.01 | 5 | 8,105 | 卖盘 |
| 11:24:16 | 16.22 | -0.43% | -- | 8 | 12,976 | 卖盘 |
| 11:24:04 | 16.22 | -0.43% | -- | 4 | 6,488 | 卖盘 |
| 11:23:04 | 16.22 | -0.43% | -- | 23 | 37,306 | 卖盘 |
| 11:23:01 | 16.22 | -0.43% | -- | 1 | 1,622 | 卖盘 |
| 11:22:46 | 16.22 | -0.43% | -- | 2 | 3,244 | 卖盘 |
| 11:22:28 | 16.22 | -0.43% | -- | 7 | 11,354 | 买盘 |
| 11:22:07 | 16.22 | -0.43% | -- | 0 | 0 | 中性盘 |
| 11:22:04 | 16.22 | -0.43% | -- | 10 | 16,220 | 卖盘 |
| 11:22:01 | 16.22 | -0.43% | -- | 1 | 1,622 | 卖盘 |
| 11:21:58 | 16.22 | -0.43% | +0.01 | 88 | 142,736 | 买盘 |
| 11:21:31 | 16.21 | -0.49% | -- | 0 | 0 | 中性盘 |
