| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 34.76 | -1.08% | -- | 26 | 90,376 | 卖盘 |
| 11:29:57 | 34.76 | -1.08% | -- | 77 | 267,652 | 买盘 |
| 11:29:54 | 34.76 | -1.08% | +0.01 | 27 | 93,852 | 买盘 |
| 11:29:51 | 34.75 | -1.11% | -0.01 | 12 | 41,700 | 卖盘 |
| 11:29:48 | 34.76 | -1.08% | +0.01 | 7 | 24,332 | 买盘 |
| 11:29:45 | 34.75 | -1.11% | -- | 98 | 340,550 | 卖盘 |
| 11:29:42 | 34.75 | -1.11% | -0.01 | 12 | 41,700 | 卖盘 |
| 11:29:39 | 34.76 | -1.08% | +0.01 | 104 | 361,504 | 买盘 |
| 11:29:36 | 34.75 | -1.11% | -- | 68 | 236,300 | 买盘 |
| 11:29:33 | 34.75 | -1.11% | +0.01 | 13 | 45,175 | 买盘 |
| 11:29:30 | 34.74 | -1.14% | -- | 45 | 156,330 | 卖盘 |
| 11:29:27 | 34.74 | -1.14% | +0.01 | 24 | 83,376 | 买盘 |
| 11:29:24 | 34.73 | -1.17% | -- | 138 | 479,274 | 卖盘 |
| 11:29:21 | 34.73 | -1.17% | -- | 10 | 34,730 | 卖盘 |
| 11:29:18 | 34.73 | -1.17% | -- | 17 | 59,041 | 买盘 |
| 11:29:12 | 34.73 | -1.17% | -- | 12 | 41,676 | 卖盘 |
| 11:29:09 | 34.73 | -1.17% | -- | 19 | 65,987 | 买盘 |
| 11:29:06 | 34.73 | -1.17% | -0.01 | 20 | 69,460 | 卖盘 |
| 11:29:03 | 34.74 | -1.14% | +0.03 | 18 | 62,532 | 买盘 |
| 11:29:00 | 34.71 | -1.22% | -0.02 | 116 | 402,636 | 卖盘 |
| 11:28:57 | 34.73 | -1.17% | -- | 12 | 41,676 | 买盘 |
| 11:28:54 | 34.73 | -1.17% | -- | 35 | 121,555 | 卖盘 |
| 11:28:51 | 34.73 | -1.17% | +0.01 | 30 | 104,190 | 买盘 |
| 11:28:48 | 34.72 | -1.20% | -- | 37 | 128,464 | 卖盘 |
| 11:28:45 | 34.72 | -1.20% | -- | 10 | 34,720 | 卖盘 |
| 11:28:42 | 34.72 | -1.20% | -- | 15 | 52,080 | 卖盘 |
| 11:28:39 | 34.72 | -1.20% | -- | 7 | 24,304 | 卖盘 |
| 11:28:36 | 34.72 | -1.20% | +0.03 | 71 | 246,512 | 买盘 |
| 11:28:33 | 34.69 | -1.28% | +0.01 | 9 | 31,221 | 卖盘 |
| 11:28:30 | 34.68 | -1.31% | -0.02 | 50 | 173,400 | 卖盘 |
| 11:28:27 | 34.70 | -1.25% | +0.01 | 220 | 763,400 | 买盘 |
| 11:28:24 | 34.69 | -1.28% | -0.01 | 87 | 301,803 | 卖盘 |
| 11:28:21 | 34.70 | -1.25% | +0.01 | 212 | 735,640 | 买盘 |
| 11:28:18 | 34.69 | -1.28% | +0.01 | 395 | 1,370,255 | 买盘 |
| 11:28:15 | 34.68 | -1.31% | +0.01 | 754 | 2,614,872 | 买盘 |
| 11:28:12 | 34.67 | -1.34% | +0.01 | 310 | 1,074,770 | 买盘 |
| 11:28:09 | 34.66 | -1.37% | -- | 44 | 152,504 | 买盘 |
| 11:28:06 | 34.66 | -1.37% | -- | 16 | 55,456 | 买盘 |
| 11:28:03 | 34.66 | -1.37% | -- | 25 | 86,650 | 卖盘 |
| 11:28:00 | 34.66 | -1.37% | -0.01 | 16 | 55,456 | 卖盘 |
| 11:27:57 | 34.67 | -1.34% | +0.01 | 97 | 336,299 | 买盘 |
| 11:27:54 | 34.66 | -1.37% | -- | 7 | 24,262 | 卖盘 |
| 11:27:51 | 34.66 | -1.37% | -- | 10 | 34,660 | 卖盘 |
| 11:27:48 | 34.66 | -1.37% | -- | 7 | 24,262 | 买盘 |
| 11:27:45 | 34.66 | -1.37% | -- | 15 | 51,990 | 买盘 |
| 11:27:42 | 34.66 | -1.37% | -0.01 | 61 | 211,426 | 中性盘 |
| 11:27:39 | 34.67 | -1.34% | -- | 59 | 204,553 | 买盘 |
| 11:27:36 | 34.67 | -1.34% | +0.01 | 487 | 1,688,429 | 买盘 |
| 11:27:33 | 34.66 | -1.37% | -0.01 | 16 | 55,456 | 卖盘 |
| 11:27:30 | 34.67 | -1.34% | +0.01 | 29 | 100,543 | 买盘 |
| 11:27:27 | 34.66 | -1.37% | -- | 63 | 218,358 | 买盘 |
| 11:27:24 | 34.66 | -1.37% | -- | 9 | 31,194 | 买盘 |
| 11:27:21 | 34.66 | -1.37% | -- | 57 | 197,562 | 买盘 |
| 11:27:18 | 34.66 | -1.37% | -- | 35 | 121,310 | 买盘 |
| 11:27:15 | 34.66 | -1.37% | -0.01 | 42 | 145,572 | 卖盘 |
| 11:27:12 | 34.67 | -1.34% | -- | 27 | 93,609 | 买盘 |
| 11:27:09 | 34.67 | -1.34% | +0.01 | 49 | 169,883 | 买盘 |
| 11:27:06 | 34.66 | -1.37% | -0.01 | 11 | 38,126 | 卖盘 |
| 11:27:03 | 34.67 | -1.34% | +0.01 | 16 | 55,472 | 买盘 |
| 11:27:00 | 34.66 | -1.37% | -0.01 | 38 | 131,708 | 卖盘 |
| 11:26:57 | 34.67 | -1.34% | -- | 13 | 45,071 | 买盘 |
| 11:26:54 | 34.67 | -1.34% | -- | 13 | 45,071 | 买盘 |
| 11:26:51 | 34.67 | -1.34% | -- | 15 | 52,005 | 买盘 |
| 11:26:51 | 34.67 | -1.34% | -- | 15 | 52,005 | 中性盘 |
