| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:59 | 8.48 | -0.93% | -- | 6 | 5,088 | 卖盘 |
| 09:38:56 | 8.48 | -0.93% | -- | 0 | 0 | 中性盘 |
| 09:38:53 | 8.48 | -0.93% | -0.01 | 21 | 17,808 | 卖盘 |
| 09:38:50 | 8.49 | -0.82% | +0.01 | 1 | 849 | 买盘 |
| 09:38:47 | 8.48 | -0.93% | -0.01 | 58 | 49,184 | 卖盘 |
| 09:38:44 | 8.49 | -0.82% | -0.01 | 11 | 9,339 | 卖盘 |
| 09:38:29 | 8.50 | -0.70% | +0.01 | 14 | 11,900 | 买盘 |
| 09:38:20 | 8.49 | -0.82% | -0.01 | 3 | 2,547 | 卖盘 |
| 09:38:14 | 8.50 | -0.70% | -- | 13 | 11,050 | 买盘 |
| 09:38:11 | 8.50 | -0.70% | +0.01 | 10 | 8,500 | 买盘 |
| 09:38:05 | 8.49 | -0.82% | -0.01 | 62 | 52,638 | 卖盘 |
| 09:38:02 | 8.50 | -0.70% | -- | 50 | 42,500 | 买盘 |
| 09:37:56 | 8.50 | -0.70% | +0.01 | 1 | 850 | 买盘 |
| 09:37:50 | 8.49 | -0.82% | -0.01 | 2 | 1,698 | 卖盘 |
| 09:37:47 | 8.50 | -0.70% | -- | 127 | 107,950 | 卖盘 |
| 09:37:44 | 8.50 | -0.70% | -- | 39 | 33,150 | 卖盘 |
| 09:37:41 | 8.50 | -0.70% | -- | 7 | 5,950 | 卖盘 |
| 09:37:38 | 8.50 | -0.70% | -0.01 | 1 | 850 | 卖盘 |
| 09:37:35 | 8.51 | -0.58% | -- | 2 | 1,702 | 买盘 |
| 09:37:32 | 8.51 | -0.58% | -- | 3 | 2,553 | 买盘 |
| 09:37:17 | 8.51 | -0.58% | -- | 12 | 10,212 | 买盘 |
| 09:37:11 | 8.51 | -0.58% | -- | 10 | 8,510 | 买盘 |
| 09:37:05 | 8.51 | -0.58% | -- | 4 | 3,404 | 买盘 |
| 09:37:02 | 8.51 | -0.58% | -- | 53 | 45,103 | 买盘 |
| 09:36:56 | 8.51 | -0.58% | -- | 2 | 1,702 | 买盘 |
| 09:36:53 | 8.51 | -0.58% | +0.01 | 2 | 1,702 | 买盘 |
| 09:36:50 | 8.50 | -0.70% | -0.01 | 25 | 21,250 | 卖盘 |
| 09:36:47 | 8.51 | -0.58% | -0.01 | 155 | 131,905 | 卖盘 |
| 09:36:41 | 8.52 | -0.47% | -0.01 | 19 | 16,188 | 卖盘 |
| 09:35:53 | 8.53 | -0.35% | -- | 14 | 11,942 | 买盘 |
| 09:35:50 | 8.53 | -0.35% | -- | 2 | 1,706 | 买盘 |
| 09:35:47 | 8.53 | -0.35% | -- | 13 | 11,089 | 卖盘 |
| 09:35:38 | 8.53 | -0.35% | -- | 2 | 1,706 | 卖盘 |
| 09:35:26 | 8.53 | -0.35% | -- | 1 | 853 | 卖盘 |
| 09:35:23 | 8.53 | -0.35% | -- | 3 | 2,559 | 卖盘 |
| 09:35:20 | 8.53 | -0.35% | -- | 23 | 19,619 | 卖盘 |
| 09:35:14 | 8.53 | -0.35% | -- | 1 | 853 | 卖盘 |
| 09:35:05 | 8.53 | -0.35% | -0.01 | 13 | 11,089 | 卖盘 |
| 09:34:59 | 8.54 | -0.23% | -- | 47 | 40,138 | 买盘 |
| 09:34:56 | 8.54 | -0.23% | +0.01 | 2 | 1,708 | 买盘 |
| 09:34:50 | 8.53 | -0.35% | -0.02 | 5 | 4,265 | 卖盘 |
| 09:34:44 | 8.55 | -0.12% | +0.01 | 139 | 118,845 | 买盘 |
| 09:34:35 | 8.54 | -0.23% | -- | 78 | 66,612 | 卖盘 |
| 09:34:32 | 8.54 | -0.23% | -- | 1 | 854 | 卖盘 |
| 09:34:29 | 8.54 | -0.23% | -- | 7 | 5,978 | 买盘 |
| 09:34:20 | 8.54 | -0.23% | -- | 1 | 854 | 买盘 |
| 09:34:17 | 8.54 | -0.23% | +0.01 | 4 | 3,416 | 买盘 |
| 09:34:14 | 8.53 | -0.35% | -0.01 | 6 | 5,118 | 卖盘 |
| 09:34:08 | 8.54 | -0.23% | -- | 70 | 59,780 | 卖盘 |
| 09:34:05 | 8.54 | -0.23% | -- | 2 | 1,708 | 卖盘 |
| 09:33:50 | 8.54 | -0.23% | -0.02 | 2 | 1,708 | 卖盘 |
| 09:33:38 | 8.56 | 0.00% | +0.02 | 38 | 32,528 | 买盘 |
| 09:33:35 | 8.54 | -0.23% | -0.01 | 2 | 1,708 | 卖盘 |
| 09:33:29 | 8.55 | -0.12% | +0.02 | 3 | 2,565 | 买盘 |
| 09:33:26 | 8.53 | -0.35% | -- | 52 | 44,356 | 卖盘 |
| 09:33:20 | 8.53 | -0.35% | -0.01 | 24 | 20,472 | 卖盘 |
| 09:33:08 | 8.54 | -0.23% | -- | 35 | 29,890 | 卖盘 |
| 09:33:05 | 8.54 | -0.23% | -- | 2 | 1,708 | 卖盘 |
| 09:33:02 | 8.54 | -0.23% | -0.01 | 1 | 854 | 卖盘 |
| 09:32:59 | 8.55 | -0.12% | +0.01 | 36 | 30,780 | 买盘 |
| 09:32:56 | 8.54 | -0.23% | -- | 21 | 17,934 | 买盘 |
| 09:32:53 | 8.54 | -0.23% | -- | 3 | 2,562 | 买盘 |
| 09:32:50 | 8.54 | -0.23% | -- | 3 | 2,562 | 买盘 |
| 09:32:47 | 8.54 | -0.23% | -- | 6 | 5,124 | 买盘 |
| 09:32:44 | 8.54 | -0.23% | +0.01 | 1 | 854 | 买盘 |
| 09:32:41 | 8.53 | -0.35% | -0.01 | 48 | 40,944 | 卖盘 |
| 09:32:35 | 8.54 | -0.23% | +0.01 | 17 | 14,518 | 买盘 |
| 09:32:32 | 8.53 | -0.35% | -0.01 | 17 | 14,501 | 卖盘 |
| 09:32:29 | 8.54 | -0.23% | +0.01 | 6 | 5,124 | 买盘 |
| 09:32:26 | 8.53 | -0.35% | +0.01 | 87 | 74,211 | 买盘 |
| 09:32:23 | 8.52 | -0.47% | -0.02 | 2 | 1,704 | 卖盘 |
| 09:32:20 | 8.54 | -0.23% | -- | 146 | 124,684 | 卖盘 |
| 09:32:17 | 8.54 | -0.23% | -- | 5 | 4,270 | 卖盘 |
| 09:32:11 | 8.54 | -0.23% | -- | 0 | 0 | 中性盘 |
| 09:32:08 | 8.54 | -0.23% | -- | 45 | 38,430 | 买盘 |
| 09:32:05 | 8.54 | -0.23% | -- | 5 | 4,270 | 中性盘 |
| 09:32:02 | 8.54 | -0.23% | -0.01 | 12 | 10,248 | 卖盘 |
| 09:31:53 | 8.55 | -0.12% | -0.01 | 4 | 3,420 | 中性盘 |
