| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:15 | 8.93 | +1.82% | -0.01 | 2 | 1,786 | 卖盘 |
| 11:02:12 | 8.94 | +1.94% | +0.01 | 50 | 44,700 | 买盘 |
| 11:02:09 | 8.93 | +1.82% | -- | 97 | 86,621 | 卖盘 |
| 11:02:06 | 8.93 | +1.82% | -- | 4 | 3,572 | 卖盘 |
| 11:02:03 | 8.93 | +1.82% | -- | 1 | 893 | 卖盘 |
| 11:02:00 | 8.93 | +1.82% | -- | 13 | 11,609 | 卖盘 |
| 11:01:57 | 8.93 | +1.82% | -- | 202 | 180,386 | 卖盘 |
| 11:01:51 | 8.93 | +1.82% | -0.01 | 5 | 4,465 | 卖盘 |
| 11:01:48 | 8.94 | +1.94% | +0.01 | 1 | 894 | 买盘 |
| 11:01:45 | 8.93 | +1.82% | -0.01 | 36 | 32,148 | 卖盘 |
| 11:01:42 | 8.94 | +1.94% | -- | 6 | 5,364 | 买盘 |
| 11:01:39 | 8.94 | +1.94% | +0.01 | 71 | 63,474 | 买盘 |
| 11:01:36 | 8.93 | +1.82% | -0.01 | 115 | 102,695 | 卖盘 |
| 11:01:33 | 8.94 | +1.94% | -- | 208 | 185,952 | 买盘 |
| 11:01:30 | 8.94 | +1.94% | -- | 94 | 84,036 | 卖盘 |
| 11:01:27 | 8.94 | +1.94% | -- | 28 | 25,032 | 卖盘 |
| 11:01:24 | 8.94 | +1.94% | -- | 15 | 13,410 | 卖盘 |
| 11:01:21 | 8.94 | +1.94% | -- | 56 | 50,064 | 卖盘 |
| 11:01:15 | 8.94 | +1.94% | -- | 36 | 32,184 | 卖盘 |
| 11:01:12 | 8.94 | +1.94% | -- | 22 | 19,668 | 卖盘 |
| 11:01:06 | 8.94 | +1.94% | -- | 20 | 17,880 | 卖盘 |
| 11:01:00 | 8.94 | +1.94% | -- | 12 | 10,728 | 卖盘 |
| 11:00:57 | 8.94 | +1.94% | -- | 15 | 13,410 | 卖盘 |
| 11:00:54 | 8.94 | +1.94% | -- | 34 | 30,396 | 卖盘 |
| 11:00:51 | 8.94 | +1.94% | -- | 30 | 26,820 | 卖盘 |
| 11:00:48 | 8.94 | +1.94% | -- | 17 | 15,198 | 卖盘 |
| 11:00:45 | 8.94 | +1.94% | -- | 36 | 32,184 | 买盘 |
| 11:00:42 | 8.94 | +1.94% | -0.01 | 479 | 428,226 | 卖盘 |
| 11:00:39 | 8.95 | +2.05% | -- | 35 | 31,325 | 买盘 |
| 11:00:36 | 8.95 | +2.05% | +0.01 | 32 | 28,640 | 买盘 |
| 11:00:30 | 8.94 | +1.94% | -0.01 | 281 | 251,214 | 卖盘 |
| 11:00:27 | 8.95 | +2.05% | -- | 20 | 17,900 | 买盘 |
| 11:00:21 | 8.95 | +2.05% | -- | 122 | 109,190 | 卖盘 |
| 11:00:18 | 8.95 | +2.05% | -- | 26 | 23,270 | 卖盘 |
| 11:00:15 | 8.95 | +2.05% | -- | 52 | 46,540 | 卖盘 |
| 11:00:12 | 8.95 | +2.05% | -- | 19 | 17,005 | 卖盘 |
| 11:00:09 | 8.95 | +2.05% | -- | 5 | 4,475 | 卖盘 |
| 11:00:06 | 8.95 | +2.05% | -- | 174 | 155,730 | 卖盘 |
| 11:00:03 | 8.95 | +2.05% | -- | 212 | 189,740 | 卖盘 |
| 11:00:00 | 8.95 | +2.05% | -- | 125 | 111,875 | 卖盘 |
| 10:59:57 | 8.95 | +2.05% | -- | 47 | 42,065 | 卖盘 |
| 10:59:54 | 8.95 | +2.05% | -- | 77 | 68,915 | 卖盘 |
| 10:59:48 | 8.95 | +2.05% | -0.01 | 194 | 173,630 | 卖盘 |
| 10:59:42 | 8.96 | +2.17% | +0.01 | 69 | 61,824 | 买盘 |
| 10:59:39 | 8.95 | +2.05% | -0.01 | 18 | 16,110 | 卖盘 |
| 10:59:36 | 8.96 | +2.17% | -- | 1 | 896 | 买盘 |
| 10:59:33 | 8.96 | +2.17% | +0.01 | 27 | 24,192 | 买盘 |
| 10:59:30 | 8.95 | +2.05% | -- | 60 | 53,700 | 卖盘 |
| 10:59:27 | 8.95 | +2.05% | -- | 4 | 3,580 | 卖盘 |
| 10:59:24 | 8.95 | +2.05% | -0.01 | 67 | 59,965 | 卖盘 |
| 10:59:21 | 8.96 | +2.17% | +0.01 | 33 | 29,568 | 买盘 |
| 10:59:18 | 8.95 | +2.05% | -- | 5 | 4,475 | 卖盘 |
| 10:59:15 | 8.95 | +2.05% | -0.01 | 349 | 312,355 | 卖盘 |
| 10:59:12 | 8.96 | +2.17% | +0.01 | 164 | 146,944 | 买盘 |
| 10:59:09 | 8.95 | +2.05% | -- | 8 | 7,160 | 卖盘 |
| 10:59:06 | 8.95 | +2.05% | -0.01 | 9 | 8,055 | 卖盘 |
| 10:59:00 | 8.96 | +2.17% | -- | 10 | 8,960 | 买盘 |
| 10:58:57 | 8.96 | +2.17% | -- | 30 | 26,880 | 买盘 |
| 10:58:54 | 8.96 | +2.17% | +0.01 | 1 | 896 | 买盘 |
| 10:58:51 | 8.95 | +2.05% | -- | 222 | 198,690 | 中性盘 |
