| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.99 | +1.91% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.99 | +1.91% | -0.01 | 704 | 562,496 | 卖盘 |
| 14:59:21 | 8.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 8.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 8.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 8.00 | +2.04% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 8.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 8.00 | +2.04% | +0.01 | 6 | 4,800 | 买盘 |
| 14:56:39 | 7.99 | +1.91% | +0.01 | 2 | 1,598 | 卖盘 |
| 14:56:37 | 7.98 | +1.79% | -- | 15 | 11,970 | 卖盘 |
| 14:56:34 | 7.98 | +1.79% | -0.01 | 1 | 798 | 卖盘 |
| 14:56:30 | 7.99 | +1.91% | +0.01 | 12 | 9,588 | 买盘 |
| 14:56:28 | 7.98 | +1.79% | -- | 4 | 3,192 | 卖盘 |
| 14:56:21 | 7.98 | +1.79% | -- | 8 | 6,384 | 卖盘 |
| 14:56:19 | 7.98 | +1.79% | -- | 6 | 4,788 | 卖盘 |
| 14:56:16 | 7.98 | +1.79% | -- | 1 | 798 | 卖盘 |
| 14:56:13 | 7.98 | +1.79% | -- | 4 | 3,192 | 卖盘 |
| 14:56:10 | 7.98 | +1.79% | -0.01 | 14 | 11,172 | 卖盘 |
| 14:56:06 | 7.99 | +1.91% | +0.01 | 31 | 24,769 | 买盘 |
| 14:56:04 | 7.98 | +1.79% | -- | 7 | 5,586 | 卖盘 |
| 14:56:01 | 7.98 | +1.79% | -- | 12 | 9,576 | 卖盘 |
| 14:55:58 | 7.98 | +1.79% | -- | 7 | 5,586 | 卖盘 |
| 14:55:55 | 7.98 | +1.79% | -0.01 | 4 | 3,192 | 卖盘 |
| 14:55:52 | 7.99 | +1.91% | -- | 104 | 83,551 | 卖盘 |
| 14:55:46 | 7.99 | +1.91% | -0.01 | 71 | 56,729 | 卖盘 |
| 14:55:39 | 8.00 | +2.04% | -- | 9 | 7,200 | 买盘 |
| 14:55:30 | 8.00 | +2.04% | +0.01 | 4 | 3,200 | 买盘 |
| 14:55:28 | 7.99 | +1.91% | -0.01 | 68 | 54,332 | 卖盘 |
| 14:55:22 | 8.00 | +2.04% | -- | 1 | 800 | 买盘 |
| 14:55:19 | 8.00 | +2.04% | +0.01 | 6 | 4,800 | 买盘 |
| 14:55:15 | 7.99 | +1.91% | -0.01 | 9 | 7,191 | 卖盘 |
| 14:55:12 | 8.00 | +2.04% | +0.01 | 69 | 55,200 | 买盘 |
| 14:55:10 | 7.99 | +1.91% | -- | 12 | 9,588 | 卖盘 |
| 14:55:07 | 7.99 | +1.91% | -- | 8 | 6,392 | 卖盘 |
| 14:55:04 | 7.99 | +1.91% | -- | 65 | 51,935 | 卖盘 |
| 14:55:01 | 7.99 | +1.91% | -0.01 | 2 | 1,598 | 卖盘 |
| 14:54:58 | 8.00 | +2.04% | -- | 9 | 7,200 | 买盘 |
| 14:54:52 | 8.00 | +2.04% | -- | 6 | 4,800 | 买盘 |
| 14:54:46 | 8.00 | +2.04% | -- | 3 | 2,400 | 买盘 |
| 14:54:31 | 8.00 | +2.04% | -- | 11 | 8,800 | 买盘 |
| 14:54:25 | 8.00 | +2.04% | +0.01 | 7 | 5,600 | 买盘 |
| 14:54:22 | 7.99 | +1.91% | -- | 224 | 178,976 | 卖盘 |
| 14:54:19 | 7.99 | +1.91% | -0.01 | 12 | 9,588 | 卖盘 |
| 14:54:12 | 8.00 | +2.04% | -- | 78 | 62,400 | 买盘 |
| 14:54:09 | 8.00 | +2.04% | +0.01 | 6 | 4,800 | 买盘 |
| 14:54:07 | 7.99 | +1.91% | -- | 36 | 28,764 | 卖盘 |
| 14:54:04 | 7.99 | +1.91% | -0.01 | 11 | 8,789 | 卖盘 |
| 14:54:00 | 8.00 | +2.04% | -- | 8 | 6,400 | 买盘 |
| 14:53:58 | 8.00 | +2.04% | -- | 2 | 1,600 | 买盘 |
| 14:53:45 | 8.00 | +2.04% | -- | 1 | 800 | 买盘 |
| 14:53:43 | 8.00 | +2.04% | -- | 50 | 40,000 | 买盘 |
| 14:53:37 | 8.00 | +2.04% | -- | 4 | 3,200 | 买盘 |
| 14:53:33 | 8.00 | +2.04% | -- | 2 | 1,600 | 买盘 |
| 14:53:31 | 8.00 | +2.04% | -- | 10 | 8,000 | 买盘 |
| 14:53:24 | 8.00 | +2.04% | -- | 118 | 94,400 | 买盘 |
| 14:53:22 | 8.00 | +2.04% | +0.01 | 55 | 44,000 | 买盘 |
| 14:53:19 | 7.99 | +1.91% | -0.01 | 10 | 7,990 | 卖盘 |
| 14:53:16 | 8.00 | +2.04% | -- | 28 | 22,400 | 买盘 |
| 14:53:10 | 8.00 | +2.04% | -- | 1 | 800 | 买盘 |
| 14:53:03 | 8.00 | +2.04% | -- | 8 | 6,400 | 买盘 |
| 14:53:01 | 8.00 | +2.04% | -- | 18 | 14,400 | 买盘 |
| 14:52:54 | 8.00 | +2.04% | -- | 20 | 16,000 | 买盘 |
| 14:52:52 | 8.00 | +2.04% | -- | 177 | 141,600 | 买盘 |
| 14:52:48 | 8.00 | +2.04% | -- | 1 | 800 | 买盘 |
| 14:52:45 | 8.00 | +2.04% | -- | 3 | 2,400 | 买盘 |
| 14:52:43 | 8.00 | +2.04% | -- | 11 | 8,800 | 买盘 |
| 14:52:27 | 8.00 | +2.04% | -- | 1 | 800 | 买盘 |
| 14:52:21 | 8.00 | +2.04% | +0.01 | 50 | 40,000 | 买盘 |
| 14:52:10 | 7.99 | +1.91% | -0.01 | 10 | 7,990 | 卖盘 |
| 14:52:07 | 8.00 | +2.04% | -- | 8 | 6,400 | 买盘 |
| 14:52:01 | 8.00 | +2.04% | +0.01 | 206 | 164,800 | 买盘 |
| 14:51:40 | 7.99 | +1.91% | -0.01 | 38 | 30,362 | 卖盘 |
| 14:51:16 | 8.00 | +2.04% | -- | 32 | 25,600 | 买盘 |
| 14:51:12 | 8.00 | +2.04% | -- | 281 | 224,800 | 中性盘 |
