| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:58 | 11.93 | +0.51% | -0.01 | 5 | 5,965 | 卖盘 |
| 11:01:49 | 11.94 | +0.59% | -- | 0 | 0 | 中性盘 |
| 11:01:43 | 11.94 | +0.59% | -- | 10 | 11,940 | 买盘 |
| 11:01:25 | 11.94 | +0.59% | -- | 4 | 4,776 | 买盘 |
| 11:01:22 | 11.94 | +0.59% | +0.01 | 15 | 17,910 | 中性盘 |
| 11:01:16 | 11.93 | +0.51% | -0.01 | 125 | 149,125 | 卖盘 |
| 11:01:04 | 11.94 | +0.59% | -- | 1 | 1,194 | 卖盘 |
| 11:01:01 | 11.94 | +0.59% | +0.01 | 5 | 5,970 | 中性盘 |
| 11:00:58 | 11.93 | +0.51% | -0.01 | 27 | 32,211 | 卖盘 |
| 11:00:55 | 11.94 | +0.59% | -- | 76 | 90,744 | 卖盘 |
| 11:00:43 | 11.94 | +0.59% | -- | 8 | 9,552 | 卖盘 |
| 11:00:37 | 11.94 | +0.59% | -- | 2 | 2,388 | 卖盘 |
| 11:00:28 | 11.94 | +0.59% | -- | 15 | 17,910 | 中性盘 |
| 11:00:25 | 11.94 | +0.59% | -0.01 | 432 | 515,808 | 卖盘 |
| 11:00:22 | 11.95 | +0.67% | -0.01 | 1 | 1,195 | 卖盘 |
| 11:00:19 | 11.96 | +0.76% | +0.01 | 8 | 9,568 | 买盘 |
| 11:00:16 | 11.95 | +0.67% | -0.01 | 65 | 77,675 | 卖盘 |
| 11:00:10 | 11.96 | +0.76% | -0.01 | 2 | 2,392 | 买盘 |
| 11:00:07 | 11.97 | +0.84% | -- | 0 | 0 | 买盘 |
| 11:00:01 | 11.97 | +0.84% | +0.02 | 5 | 5,985 | 买盘 |
| 10:59:49 | 11.95 | +0.67% | -0.02 | 20 | 23,900 | 卖盘 |
| 10:59:40 | 11.97 | +0.84% | -- | 16 | 19,152 | 买盘 |
| 10:59:37 | 11.97 | +0.84% | +0.02 | 9 | 10,773 | 买盘 |
| 10:59:31 | 11.95 | +0.67% | -0.01 | 515 | 615,425 | 卖盘 |
| 10:59:19 | 11.96 | +0.76% | -0.01 | 1 | 1,196 | 中性盘 |
| 10:59:16 | 11.97 | +0.84% | +0.02 | 9 | 10,773 | 买盘 |
| 10:59:13 | 11.95 | +0.67% | -0.02 | 20 | 23,900 | 卖盘 |
| 10:59:10 | 11.97 | +0.84% | -- | 3 | 3,591 | 买盘 |
| 10:59:07 | 11.97 | +0.84% | +0.01 | 1 | 1,197 | 买盘 |
| 10:59:04 | 11.96 | +0.76% | -- | 4 | 4,784 | 买盘 |
| 10:59:01 | 11.96 | +0.76% | +0.01 | 3 | 3,588 | 买盘 |
| 10:58:58 | 11.95 | +0.67% | -0.01 | 32 | 38,240 | 卖盘 |
| 10:58:49 | 11.96 | +0.76% | -- | 12 | 14,352 | 买盘 |
| 10:58:40 | 11.96 | +0.76% | +0.01 | 4 | 4,784 | 买盘 |
| 10:58:34 | 11.95 | +0.67% | -0.01 | 2 | 2,390 | 卖盘 |
| 10:58:31 | 11.96 | +0.76% | +0.01 | 12 | 14,352 | 买盘 |
| 10:58:19 | 11.95 | +0.67% | -- | 4 | 4,780 | 卖盘 |
| 10:58:16 | 11.95 | +0.67% | -0.01 | 234 | 279,630 | 卖盘 |
| 10:58:13 | 11.96 | +0.76% | +0.01 | 10 | 11,960 | 买盘 |
| 10:58:07 | 11.95 | +0.67% | -0.01 | 4 | 4,780 | 卖盘 |
| 10:58:01 | 11.96 | +0.76% | -- | 17 | 20,332 | 买盘 |
| 10:57:52 | 11.96 | +0.76% | -- | 2 | 2,392 | 买盘 |
| 10:57:37 | 11.96 | +0.76% | -- | 1 | 1,196 | 中性盘 |
