| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.93 | +3.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.93 | +3.12% | -- | 590 | 526,870 | 卖盘 |
| 14:57:07 | 8.93 | +3.12% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 8.93 | +3.12% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.93 | +3.12% | -- | 2 | 1,786 | 买盘 |
| 14:56:59 | 8.93 | +3.12% | -- | 95 | 84,835 | 卖盘 |
| 14:56:56 | 8.93 | +3.12% | -- | 32 | 28,576 | 卖盘 |
| 14:56:53 | 8.93 | +3.12% | -0.01 | 34 | 30,362 | 卖盘 |
| 14:56:50 | 8.94 | +3.23% | +0.01 | 4 | 3,576 | 买盘 |
| 14:56:47 | 8.93 | +3.12% | -- | 3 | 2,679 | 卖盘 |
| 14:56:41 | 8.93 | +3.12% | -0.01 | 5 | 4,465 | 卖盘 |
| 14:56:38 | 8.94 | +3.23% | -- | 21 | 18,774 | 买盘 |
| 14:56:35 | 8.94 | +3.23% | -- | 48 | 42,912 | 买盘 |
| 14:56:32 | 8.94 | +3.23% | +0.01 | 100 | 89,400 | 买盘 |
| 14:56:29 | 8.93 | +3.12% | -- | 56 | 50,008 | 卖盘 |
| 14:56:26 | 8.93 | +3.12% | -- | 284 | 253,612 | 买盘 |
| 14:56:23 | 8.93 | +3.12% | -- | 1 | 893 | 买盘 |
| 14:56:20 | 8.93 | +3.12% | +0.01 | 70 | 62,510 | 买盘 |
| 14:56:17 | 8.92 | +3.00% | +0.01 | 83 | 74,036 | 买盘 |
| 14:56:14 | 8.91 | +2.89% | -0.01 | 10 | 8,910 | 卖盘 |
| 14:56:11 | 8.92 | +3.00% | -- | 60 | 53,520 | 买盘 |
| 14:56:08 | 8.92 | +3.00% | +0.01 | 190 | 169,480 | 买盘 |
| 14:56:05 | 8.91 | +2.89% | -0.01 | 301 | 268,191 | 卖盘 |
| 14:56:02 | 8.92 | +3.00% | -- | 106 | 94,552 | 买盘 |
| 14:55:59 | 8.92 | +3.00% | +0.01 | 4 | 3,568 | 买盘 |
| 14:55:56 | 8.91 | +2.89% | -- | 3 | 2,673 | 卖盘 |
| 14:55:53 | 8.91 | +2.89% | -- | 1 | 891 | 卖盘 |
| 14:55:50 | 8.91 | +2.89% | -- | 10 | 8,910 | 卖盘 |
| 14:55:47 | 8.91 | +2.89% | -- | 31 | 27,621 | 卖盘 |
| 14:55:44 | 8.91 | +2.89% | -- | 3 | 2,673 | 卖盘 |
| 14:55:41 | 8.91 | +2.89% | -0.01 | 2 | 1,782 | 卖盘 |
| 14:55:38 | 8.92 | +3.00% | -- | 12 | 10,704 | 买盘 |
| 14:55:35 | 8.92 | +3.00% | -- | 3 | 2,676 | 买盘 |
| 14:55:32 | 8.92 | +3.00% | +0.01 | 50 | 44,600 | 买盘 |
| 14:55:26 | 8.91 | +2.89% | -0.01 | 30 | 26,730 | 卖盘 |
| 14:55:23 | 8.92 | +3.00% | -- | 4 | 3,568 | 买盘 |
| 14:55:20 | 8.92 | +3.00% | -- | 7 | 6,244 | 买盘 |
| 14:55:14 | 8.92 | +3.00% | +0.01 | 1 | 892 | 买盘 |
| 14:55:11 | 8.91 | +2.89% | -- | 8 | 7,128 | 卖盘 |
| 14:55:05 | 8.91 | +2.89% | -0.01 | 234 | 208,494 | 卖盘 |
| 14:54:56 | 8.92 | +3.00% | +0.01 | 1 | 892 | 买盘 |
| 14:54:50 | 8.91 | +2.89% | -- | 10 | 8,910 | 卖盘 |
| 14:54:47 | 8.91 | +2.89% | -- | 5 | 4,455 | 卖盘 |
| 14:54:44 | 8.91 | +2.89% | -- | 20 | 17,820 | 卖盘 |
| 14:54:41 | 8.91 | +2.89% | -- | 20 | 17,820 | 卖盘 |
| 14:54:38 | 8.91 | +2.89% | -- | 4 | 3,564 | 卖盘 |
| 14:54:32 | 8.91 | +2.89% | -0.01 | 1 | 891 | 卖盘 |
| 14:54:29 | 8.92 | +3.00% | -- | 4 | 3,568 | 买盘 |
| 14:54:20 | 8.92 | +3.00% | +0.01 | 12 | 10,704 | 买盘 |
| 14:54:17 | 8.91 | +2.89% | -0.01 | 189 | 168,399 | 卖盘 |
| 14:54:11 | 8.92 | +3.00% | -- | 4 | 3,568 | 买盘 |
| 14:54:08 | 8.92 | +3.00% | +0.01 | 5 | 4,460 | 买盘 |
| 14:54:05 | 8.91 | +2.89% | -0.01 | 57 | 50,787 | 卖盘 |
| 14:53:56 | 8.92 | +3.00% | -- | 7 | 6,244 | 买盘 |
| 14:53:50 | 8.92 | +3.00% | +0.01 | 82 | 73,144 | 买盘 |
| 14:53:44 | 8.91 | +2.89% | -- | 7 | 6,237 | 卖盘 |
| 14:53:41 | 8.91 | +2.89% | -- | 26 | 23,166 | 卖盘 |
| 14:53:38 | 8.91 | +2.89% | -- | 32 | 28,512 | 卖盘 |
| 14:53:35 | 8.91 | +2.89% | -0.01 | 33 | 29,403 | 卖盘 |
| 14:53:32 | 8.92 | +3.00% | +0.01 | 7 | 6,244 | 买盘 |
| 14:53:29 | 8.91 | +2.89% | -- | 118 | 105,138 | 买盘 |
| 14:53:26 | 8.91 | +2.89% | -- | 10 | 8,910 | 买盘 |
| 14:53:23 | 8.91 | +2.89% | -- | 5 | 4,455 | 买盘 |
| 14:53:20 | 8.91 | +2.89% | -- | 53 | 47,223 | 买盘 |
| 14:53:17 | 8.91 | +2.89% | -- | 28 | 24,948 | 买盘 |
| 14:53:14 | 8.91 | +2.89% | +0.01 | 811 | 722,601 | 买盘 |
| 14:53:11 | 8.90 | +2.77% | -0.01 | 1 | 890 | 卖盘 |
| 14:53:08 | 8.91 | +2.89% | -- | 42 | 37,422 | 买盘 |
| 14:53:02 | 8.91 | +2.89% | -- | 25 | 22,275 | 买盘 |
| 14:52:53 | 8.91 | +2.89% | -- | 1 | 891 | 中性盘 |
