| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.21 | +0.31% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.21 | +0.31% | -0.01 | 2125 | 682,125 | 卖盘 |
| 14:57:06 | 3.22 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.22 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.22 | +0.63% | +0.01 | 82 | 26,404 | 买盘 |
| 14:56:54 | 3.21 | +0.31% | -0.01 | 15 | 4,815 | 卖盘 |
| 14:56:42 | 3.22 | +0.63% | +0.01 | 51 | 16,422 | 买盘 |
| 14:56:39 | 3.21 | +0.31% | -- | 23 | 7,383 | 卖盘 |
| 14:56:36 | 3.21 | +0.31% | -0.01 | 35 | 11,235 | 卖盘 |
| 14:56:33 | 3.22 | +0.63% | -- | 47 | 15,134 | 买盘 |
| 14:56:27 | 3.22 | +0.63% | -- | 13 | 4,186 | 买盘 |
| 14:56:24 | 3.22 | +0.63% | +0.01 | 191 | 61,502 | 买盘 |
| 14:56:15 | 3.21 | +0.31% | -0.01 | 7 | 2,247 | 卖盘 |
| 14:56:12 | 3.22 | +0.63% | -- | 25 | 8,050 | 买盘 |
| 14:56:09 | 3.22 | +0.63% | +0.01 | 39 | 12,558 | 买盘 |
| 14:56:06 | 3.21 | +0.31% | -0.01 | 4 | 1,284 | 卖盘 |
| 14:56:04 | 3.22 | +0.63% | +0.01 | 59 | 18,998 | 买盘 |
| 14:56:00 | 3.21 | +0.31% | -- | 85 | 27,285 | 卖盘 |
| 14:55:57 | 3.21 | +0.31% | -- | 4 | 1,284 | 卖盘 |
| 14:55:51 | 3.21 | +0.31% | -0.01 | 8 | 2,568 | 卖盘 |
| 14:55:48 | 3.22 | +0.63% | -- | 1 | 322 | 买盘 |
| 14:55:42 | 3.22 | +0.63% | +0.01 | 18 | 5,796 | 买盘 |
| 14:55:30 | 3.21 | +0.31% | -- | 2 | 642 | 卖盘 |
| 14:55:27 | 3.21 | +0.31% | -0.01 | 6 | 1,926 | 卖盘 |
| 14:55:21 | 3.22 | +0.63% | -- | 4 | 1,288 | 买盘 |
| 14:55:15 | 3.22 | +0.63% | +0.01 | 227 | 73,094 | 买盘 |
| 14:55:06 | 3.21 | +0.31% | -- | 1 | 321 | 卖盘 |
| 14:55:03 | 3.21 | +0.31% | +0.01 | 112 | 35,952 | 买盘 |
| 14:55:00 | 3.20 | 0.00% | -0.01 | 20 | 6,400 | 卖盘 |
| 14:54:54 | 3.21 | +0.31% | -- | 21 | 6,741 | 买盘 |
| 14:54:48 | 3.21 | +0.31% | -- | 36 | 11,556 | 卖盘 |
| 14:54:45 | 3.21 | +0.31% | -- | 34 | 10,914 | 卖盘 |
| 14:54:42 | 3.21 | +0.31% | -0.01 | 8 | 2,568 | 买盘 |
| 14:54:39 | 3.22 | +0.63% | +0.01 | 12 | 3,864 | 买盘 |
| 14:54:33 | 3.21 | +0.31% | -0.01 | 5 | 1,605 | 买盘 |
| 14:54:30 | 3.22 | +0.63% | +0.01 | 11 | 3,542 | 买盘 |
| 14:54:24 | 3.21 | +0.31% | -- | 12 | 3,852 | 买盘 |
| 14:54:21 | 3.21 | +0.31% | -0.01 | 1 | 321 | 买盘 |
| 14:54:15 | 3.22 | +0.63% | -- | 34 | 10,948 | 买盘 |
| 14:54:12 | 3.22 | +0.63% | +0.02 | 361 | 116,242 | 买盘 |
| 14:54:09 | 3.20 | 0.00% | -0.01 | 940 | 300,800 | 卖盘 |
| 14:54:06 | 3.21 | +0.31% | +0.01 | 21 | 6,741 | 买盘 |
| 14:54:03 | 3.20 | 0.00% | -0.01 | 80 | 25,600 | 卖盘 |
| 14:54:00 | 3.21 | +0.31% | -- | 226 | 72,546 | 买盘 |
| 14:53:57 | 3.21 | +0.31% | -- | 12 | 3,852 | 买盘 |
| 14:53:51 | 3.21 | +0.31% | +0.01 | 60 | 19,260 | 买盘 |
| 14:53:48 | 3.20 | 0.00% | -- | 430 | 137,600 | 卖盘 |
| 14:53:45 | 3.20 | 0.00% | -0.01 | 4 | 1,280 | 卖盘 |
| 14:53:42 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:53:39 | 3.21 | +0.31% | -- | 8 | 2,568 | 买盘 |
| 14:53:36 | 3.21 | +0.31% | -- | 10 | 3,210 | 买盘 |
| 14:53:33 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:53:30 | 3.21 | +0.31% | -- | 22 | 7,062 | 买盘 |
| 14:53:27 | 3.21 | +0.31% | +0.01 | 243 | 78,003 | 买盘 |
| 14:53:24 | 3.20 | 0.00% | -0.01 | 2230 | 713,600 | 卖盘 |
| 14:53:18 | 3.21 | +0.31% | -- | 3 | 963 | 买盘 |
| 14:53:15 | 3.21 | +0.31% | -- | 17 | 5,457 | 买盘 |
| 14:53:09 | 3.21 | +0.31% | -- | 3 | 963 | 买盘 |
| 14:53:03 | 3.21 | +0.31% | -- | 393 | 126,153 | 卖盘 |
| 14:53:00 | 3.21 | +0.31% | -- | 1690 | 542,490 | 买盘 |
| 14:52:57 | 3.21 | +0.31% | -- | 8 | 2,568 | 买盘 |
| 14:52:54 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:52:52 | 3.21 | +0.31% | -- | 19 | 6,099 | 买盘 |
| 14:52:31 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:52:27 | 3.21 | +0.31% | -- | 16 | 5,136 | 买盘 |
| 14:52:21 | 3.21 | +0.31% | -- | 12 | 3,852 | 买盘 |
| 14:52:18 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:52:16 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:52:12 | 3.21 | +0.31% | -- | 701 | 225,021 | 买盘 |
| 14:51:57 | 3.21 | +0.31% | +0.01 | 20 | 6,420 | 买盘 |
| 14:51:54 | 3.20 | 0.00% | -0.01 | 1 | 320 | 卖盘 |
| 14:51:48 | 3.21 | +0.31% | -- | 51 | 16,371 | 买盘 |
| 14:51:45 | 3.21 | +0.31% | -- | 359 | 115,239 | 买盘 |
| 14:51:30 | 3.21 | +0.31% | +0.01 | 34 | 10,914 | 买盘 |
| 14:51:24 | 3.20 | 0.00% | -0.01 | 7 | 2,240 | 卖盘 |
| 14:51:12 | 3.21 | +0.31% | -- | 9 | 2,889 | 买盘 |
| 14:51:09 | 3.21 | +0.31% | +0.01 | 39 | 12,519 | 买盘 |
| 14:51:03 | 3.20 | 0.00% | -0.01 | 101 | 32,320 | 卖盘 |
| 14:51:00 | 3.21 | +0.31% | -- | 1 | 321 | 买盘 |
| 14:50:51 | 3.21 | +0.31% | +0.01 | 20 | 6,420 | 买盘 |
| 14:50:39 | 3.20 | 0.00% | -0.01 | 4 | 1,280 | 卖盘 |
| 14:50:30 | 3.21 | +0.31% | -0.01 | 1 | 321 | 中性盘 |
