| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.15 | -1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.15 | -1.87% | -- | 7370 | 2,321,550 | 卖盘 |
| 14:59:55 | 3.15 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 3.15 | -1.87% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 3.15 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 3.15 | -1.87% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 3.15 | -1.87% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.15 | -1.87% | -- | 1 | 315 | 买盘 |
| 14:56:58 | 3.15 | -1.87% | +0.01 | 241 | 75,915 | 买盘 |
| 14:56:55 | 3.14 | -2.18% | -- | 81 | 25,434 | 卖盘 |
| 14:56:49 | 3.14 | -2.18% | -0.01 | 11 | 3,454 | 卖盘 |
| 14:56:46 | 3.15 | -1.87% | +0.01 | 13 | 4,095 | 买盘 |
| 14:56:43 | 3.14 | -2.18% | -0.01 | 58 | 18,212 | 卖盘 |
| 14:56:34 | 3.15 | -1.87% | +0.01 | 23 | 7,245 | 买盘 |
| 14:56:25 | 3.14 | -2.18% | -0.01 | 1 | 314 | 卖盘 |
| 14:56:22 | 3.15 | -1.87% | -- | 12 | 3,780 | 买盘 |
| 14:56:13 | 3.15 | -1.87% | +0.01 | 27 | 8,505 | 买盘 |
| 14:56:01 | 3.14 | -2.18% | -0.01 | 9 | 2,826 | 卖盘 |
| 14:55:55 | 3.15 | -1.87% | -- | 420 | 132,300 | 买盘 |
| 14:55:52 | 3.15 | -1.87% | +0.01 | 33 | 10,395 | 买盘 |
| 14:55:49 | 3.14 | -2.18% | -0.01 | 9 | 2,826 | 卖盘 |
| 14:55:46 | 3.15 | -1.87% | -- | 360 | 113,400 | 买盘 |
| 14:55:40 | 3.15 | -1.87% | -- | 8 | 2,520 | 买盘 |
| 14:55:37 | 3.15 | -1.87% | +0.02 | 85 | 26,775 | 买盘 |
| 14:55:34 | 3.13 | -2.49% | -0.01 | 24 | 7,512 | 卖盘 |
| 14:55:31 | 3.14 | -2.18% | -- | 54 | 16,956 | 买盘 |
| 14:55:28 | 3.14 | -2.18% | +0.01 | 522 | 163,908 | 买盘 |
| 14:55:25 | 3.13 | -2.49% | -0.01 | 53 | 16,589 | 卖盘 |
| 14:55:22 | 3.14 | -2.18% | -- | 10 | 3,140 | 买盘 |
| 14:55:19 | 3.14 | -2.18% | +0.01 | 47 | 14,758 | 买盘 |
| 14:55:16 | 3.13 | -2.49% | -0.01 | 1 | 313 | 卖盘 |
| 14:55:13 | 3.14 | -2.18% | -- | 133 | 41,762 | 买盘 |
| 14:55:10 | 3.14 | -2.18% | -- | 61 | 19,154 | 买盘 |
| 14:55:07 | 3.14 | -2.18% | -- | 29 | 9,106 | 买盘 |
| 14:55:04 | 3.14 | -2.18% | -- | 64 | 20,096 | 买盘 |
| 14:55:01 | 3.14 | -2.18% | +0.01 | 370 | 116,180 | 卖盘 |
| 14:54:58 | 3.13 | -2.49% | -- | 0 | 0 | 卖盘 |
| 14:54:55 | 3.13 | -2.49% | -- | 291 | 91,083 | 卖盘 |
| 14:54:52 | 3.13 | -2.49% | -0.02 | 2 | 626 | 卖盘 |
| 14:54:49 | 3.15 | -1.87% | -- | 1 | 315 | 买盘 |
| 14:54:46 | 3.15 | -1.87% | +0.02 | 333 | 104,895 | 买盘 |
| 14:54:40 | 3.13 | -2.49% | -0.01 | 77 | 24,101 | 卖盘 |
| 14:54:37 | 3.14 | -2.18% | -0.01 | 3 | 942 | 卖盘 |
| 14:54:34 | 3.15 | -1.87% | +0.01 | 1 | 315 | 买盘 |
| 14:54:31 | 3.14 | -2.18% | -- | 329 | 103,306 | 卖盘 |
| 14:54:25 | 3.14 | -2.18% | -- | 226 | 70,964 | 买盘 |
| 14:54:22 | 3.14 | -2.18% | -- | 201 | 63,114 | 买盘 |
| 14:54:16 | 3.14 | -2.18% | -- | 13 | 4,082 | 买盘 |
| 14:54:13 | 3.14 | -2.18% | -- | 2 | 628 | 买盘 |
| 14:54:10 | 3.14 | -2.18% | -- | 36 | 11,304 | 买盘 |
| 14:54:07 | 3.14 | -2.18% | -- | 1 | 314 | 买盘 |
| 14:54:04 | 3.14 | -2.18% | -- | 51 | 16,014 | 买盘 |
| 14:54:01 | 3.14 | -2.18% | -0.01 | 604 | 189,656 | 卖盘 |
| 14:53:58 | 3.15 | -1.87% | +0.01 | 1 | 315 | 买盘 |
| 14:53:55 | 3.14 | -2.18% | -- | 51 | 16,014 | 卖盘 |
| 14:53:52 | 3.14 | -2.18% | -- | 12 | 3,768 | 卖盘 |
| 14:53:49 | 3.14 | -2.18% | -- | 35 | 10,990 | 卖盘 |
| 14:53:46 | 3.14 | -2.18% | -- | 200 | 62,800 | 卖盘 |
| 14:53:43 | 3.14 | -2.18% | -- | 60 | 18,840 | 卖盘 |
| 14:53:40 | 3.14 | -2.18% | -0.01 | 21 | 6,594 | 卖盘 |
| 14:53:37 | 3.15 | -1.87% | -- | 1 | 315 | 买盘 |
| 14:53:31 | 3.15 | -1.87% | +0.01 | 1 | 315 | 买盘 |
| 14:53:28 | 3.14 | -2.18% | -- | 10 | 3,140 | 卖盘 |
| 14:53:25 | 3.14 | -2.18% | -- | 100 | 31,400 | 卖盘 |
| 14:53:16 | 3.14 | -2.18% | -- | 112 | 35,168 | 卖盘 |
| 14:53:13 | 3.14 | -2.18% | -0.01 | 1 | 314 | 卖盘 |
| 14:53:07 | 3.15 | -1.87% | +0.01 | 20 | 6,300 | 买盘 |
| 14:53:04 | 3.14 | -2.18% | -0.01 | 5 | 1,570 | 卖盘 |
| 14:52:49 | 3.15 | -1.87% | +0.01 | 76 | 23,940 | 买盘 |
| 14:52:43 | 3.14 | -2.18% | -0.01 | 368 | 115,552 | 卖盘 |
| 14:52:37 | 3.15 | -1.87% | -- | 8 | 2,520 | 买盘 |
| 14:52:13 | 3.15 | -1.87% | -- | 1 | 315 | 中性盘 |
