| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 119.91 | +0.23% | -- | 0 | 0 | 中性盘 |
| 15:00:01 | 119.91 | +0.23% | +0.07 | 0 | 0 | 中性盘 |
| 15:00:00 | 119.84 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 119.84 | +0.17% | -0.03 | 50 | 599,200 | 卖盘 |
| 14:59:54 | 119.87 | +0.20% | -0.03 | 7 | 93,499 | 卖盘 |
| 14:59:51 | 119.90 | +0.22% | -0.07 | 25 | 303,347 | 卖盘 |
| 14:59:42 | 119.97 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 119.97 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:59:30 | 119.97 | +0.28% | +0.03 | 50 | 599,845 | 买盘 |
| 14:59:12 | 119.94 | +0.26% | +0.04 | 0 | 1,199 | 买盘 |
| 14:59:09 | 119.90 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:58:57 | 119.90 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 119.90 | +0.22% | -0.05 | 0 | 3,597 | 卖盘 |
| 14:58:21 | 119.95 | +0.26% | +0.05 | 0 | 1,199 | 买盘 |
| 14:58:18 | 119.90 | +0.22% | -0.05 | 0 | 1,199 | 卖盘 |
| 14:57:54 | 119.95 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 119.95 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 119.95 | +0.27% | +0.05 | 3 | 35,985 | 买盘 |
| 14:57:36 | 119.90 | +0.22% | -0.05 | 8 | 104,314 | 卖盘 |
| 14:57:27 | 119.95 | +0.27% | -- | 3 | 35,985 | 买盘 |
| 14:57:24 | 119.95 | +0.27% | -- | 0 | 1,200 | 买盘 |
| 14:57:21 | 119.95 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 119.95 | +0.27% | +0.05 | 0 | 1,200 | 买盘 |
| 14:56:21 | 119.90 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 119.90 | +0.22% | -0.05 | 0 | 4,796 | 卖盘 |
| 14:56:15 | 119.95 | +0.27% | -- | 0 | 1,200 | 买盘 |
| 14:56:06 | 119.95 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 119.95 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 119.95 | +0.27% | +0.05 | 1 | 13,195 | 买盘 |
| 14:55:48 | 119.90 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 119.90 | +0.23% | -- | 0 | 1,199 | 卖盘 |
| 14:55:40 | 119.90 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 119.90 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 119.90 | +0.23% | -- | 1 | 15,587 | 卖盘 |
| 14:55:30 | 119.90 | +0.23% | -0.06 | 1 | 11,990 | 卖盘 |
| 14:55:27 | 119.97 | +0.28% | -- | 0 | 1,200 | 买盘 |
| 14:55:24 | 119.97 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 119.97 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:55:18 | 119.97 | +0.28% | +0.04 | 4 | 47,988 | 买盘 |
| 14:55:15 | 119.93 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 119.93 | +0.25% | -- | 4 | 55,166 | 中性盘 |
| 14:55:06 | 119.92 | +0.24% | -0.01 | 14 | 178,685 | 中性盘 |
| 14:55:03 | 119.93 | +0.25% | +0.03 | 11 | 133,122 | 买盘 |
| 14:55:00 | 119.90 | +0.22% | -- | 23 | 280,566 | 买盘 |
| 14:54:57 | 119.90 | +0.22% | -- | 9 | 116,303 | 买盘 |
| 14:54:54 | 119.90 | +0.22% | -- | 0 | 1,199 | 买盘 |
| 14:54:52 | 119.90 | +0.22% | -- | 23 | 276,969 | 买盘 |
| 14:54:49 | 119.90 | +0.22% | -- | 22 | 273,372 | 买盘 |
| 14:54:45 | 119.90 | +0.22% | -- | 50 | 599,495 | 中性盘 |
