| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:37 | 19.15 | +0.05% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 19.15 | +0.05% | +0.02 | 408 | 781,339 | 买盘 |
| 14:57:01 | 19.13 | -0.05% | -- | 7 | 13,391 | 卖盘 |
| 14:56:58 | 19.13 | -0.05% | -- | 10 | 19,130 | 卖盘 |
| 14:56:49 | 19.13 | -0.05% | +0.01 | 6 | 11,478 | 买盘 |
| 14:56:46 | 19.12 | -0.10% | -- | 25 | 47,800 | 卖盘 |
| 14:56:37 | 19.12 | -0.10% | +0.01 | 41 | 78,679 | 买盘 |
| 14:56:25 | 19.11 | -0.16% | -- | 7 | 13,377 | 卖盘 |
| 14:56:22 | 19.11 | -0.16% | +0.01 | 35 | 66,885 | 买盘 |
| 14:55:46 | 19.10 | -0.21% | -- | 3 | 5,730 | 买盘 |
| 14:55:28 | 19.10 | -0.21% | -- | 5 | 10,104 | 卖盘 |
| 14:55:25 | 19.10 | -0.21% | +0.01 | 24 | 45,936 | 买盘 |
| 14:55:04 | 19.09 | -0.26% | -- | 15 | 29,055 | 买盘 |
| 14:54:58 | 19.09 | -0.26% | +0.02 | 32 | 61,813 | 买盘 |
| 14:54:52 | 19.07 | -0.37% | -0.02 | 10 | 19,070 | 卖盘 |
| 14:54:46 | 19.09 | -0.26% | -- | 38 | 73,191 | 卖盘 |
| 14:54:28 | 19.09 | -0.26% | -- | 5 | 11,015 | 卖盘 |
| 14:54:25 | 19.09 | -0.26% | -- | 52 | 100,948 | 卖盘 |
| 14:54:22 | 19.09 | -0.26% | -- | 28 | 54,387 | 卖盘 |
| 14:54:19 | 19.09 | -0.26% | -- | 17 | 33,446 | 卖盘 |
| 14:54:16 | 19.09 | -0.26% | -0.01 | 40 | 76,360 | 卖盘 |
| 14:54:13 | 19.10 | -0.21% | -- | 7 | 14,344 | 卖盘 |
| 14:54:10 | 19.10 | -0.21% | -- | 13 | 24,830 | 卖盘 |
| 14:54:07 | 19.10 | -0.21% | -0.02 | 6 | 11,460 | 卖盘 |
| 14:53:40 | 19.12 | -0.10% | -- | 6 | 11,472 | 买盘 |
| 14:53:37 | 19.12 | -0.10% | +0.02 | 38 | 72,771 | 买盘 |
| 14:53:25 | 19.10 | -0.21% | -- | 10 | 19,100 | 卖盘 |
| 14:53:19 | 19.10 | -0.21% | -- | 13 | 26,072 | 卖盘 |
| 14:53:07 | 19.10 | -0.21% | -- | 13 | 25,460 | 买盘 |
| 14:52:40 | 19.10 | -0.21% | -- | 59 | 113,034 | 卖盘 |
| 14:52:37 | 19.10 | -0.21% | -- | 10 | 19,100 | 卖盘 |
| 14:52:37 | 19.10 | -0.21% | -- | 10 | 19,100 | 卖盘 |
| 14:52:31 | 19.10 | -0.21% | -- | 10 | 20,666 | 买盘 |
| 14:52:25 | 19.10 | -0.21% | -- | 2 | 3,820 | 买盘 |
| 14:52:13 | 19.10 | -0.21% | -- | 20 | 39,231 | 卖盘 |
| 14:51:58 | 19.10 | -0.21% | -0.01 | 13 | 24,830 | 卖盘 |
| 14:51:55 | 19.11 | -0.16% | +0.01 | 60 | 114,660 | 买盘 |
| 14:51:52 | 19.10 | -0.21% | +0.01 | 0 | 76 | 中性盘 |
| 14:51:22 | 19.09 | -0.26% | -- | 0 | 1,222 | 买盘 |
| 14:51:19 | 19.09 | -0.26% | -0.02 | 3 | 6,414 | 卖盘 |
| 14:51:16 | 19.11 | -0.16% | +0.01 | 5 | 9,975 | 买盘 |
| 14:51:13 | 19.10 | -0.21% | -- | 0 | 1,681 | 买盘 |
| 14:51:10 | 19.10 | -0.21% | -0.02 | 11 | 22,576 | 卖盘 |
| 14:51:07 | 19.12 | -0.10% | +0.01 | 15 | 29,636 | 买盘 |
| 14:51:01 | 19.11 | -0.16% | +0.01 | 6 | 11,466 | 中性盘 |
| 14:50:40 | 19.10 | -0.21% | -- | 4 | 8,939 | 中性盘 |
