| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 31.26 | +0.64% | -0.12 | 188 | 588,845 | 卖盘 |
| 14:57:05 | 31.38 | +1.03% | -- | 8 | 25,104 | 买盘 |
| 14:56:56 | 31.38 | +1.03% | +0.01 | 56 | 176,764 | 卖盘 |
| 14:56:44 | 31.37 | +1.00% | -0.02 | 7 | 21,959 | 中性盘 |
| 14:56:32 | 31.39 | +1.06% | +0.01 | 3 | 11,269 | 卖盘 |
| 14:56:29 | 31.38 | +1.03% | -- | 1 | 4,425 | 买盘 |
| 14:56:26 | 31.38 | +1.03% | -- | 5 | 18,200 | 买盘 |
| 14:56:20 | 31.38 | +1.03% | -0.01 | 2 | 8,755 | 卖盘 |
| 14:56:17 | 31.39 | +1.06% | -- | 17 | 55,246 | 买盘 |
| 14:56:14 | 31.39 | +1.06% | -- | 4 | 12,556 | 买盘 |
| 14:56:11 | 31.39 | +1.06% | -- | 4 | 14,439 | 买盘 |
| 14:56:08 | 31.39 | +1.06% | +0.05 | 6 | 18,834 | 买盘 |
| 14:56:05 | 31.34 | +0.90% | -- | 16 | 52,557 | 买盘 |
| 14:56:02 | 31.34 | +0.90% | -- | 18 | 58,606 | 买盘 |
| 14:55:47 | 31.34 | +0.90% | +0.01 | 20 | 62,680 | 买盘 |
| 14:55:41 | 31.33 | +0.87% | -0.01 | 15 | 48,217 | 卖盘 |
| 14:55:38 | 31.34 | +0.90% | -- | 20 | 62,680 | 买盘 |
| 14:55:35 | 31.34 | +0.90% | -- | 8 | 25,072 | 买盘 |
| 14:55:17 | 31.34 | +0.90% | +0.01 | 51 | 159,834 | 买盘 |
| 14:55:14 | 31.33 | +0.87% | -- | 10 | 31,330 | 卖盘 |
| 14:55:11 | 31.33 | +0.87% | -0.01 | 3 | 9,399 | 卖盘 |
| 14:55:08 | 31.34 | +0.90% | -- | 3 | 9,966 | 买盘 |
| 14:55:05 | 31.34 | +0.90% | -0.04 | 27 | 85,402 | 卖盘 |
| 14:55:02 | 31.38 | +1.03% | -0.01 | 4 | 12,552 | 中性盘 |
| 14:54:56 | 31.39 | +1.06% | +0.05 | 11 | 34,529 | 买盘 |
| 14:54:50 | 31.34 | +0.90% | -0.05 | 2 | 8,775 | 卖盘 |
| 14:54:47 | 31.39 | +1.06% | -0.01 | 4 | 13,184 | 买盘 |
| 14:54:35 | 31.40 | +1.09% | +0.02 | 10 | 31,400 | 买盘 |
| 14:54:26 | 31.38 | +1.03% | +0.05 | 25 | 80,019 | 买盘 |
| 14:54:23 | 31.33 | +0.87% | -0.05 | 3 | 9,399 | 卖盘 |
| 14:54:17 | 31.38 | +1.03% | +0.01 | 2 | 6,276 | 买盘 |
| 14:53:41 | 31.37 | +1.00% | -- | 23 | 74,974 | 买盘 |
| 14:53:41 | 31.37 | +1.00% | -- | 23 | 74,974 | 买盘 |
| 14:53:38 | 31.37 | +1.00% | -- | 9 | 30,460 | 卖盘 |
| 14:53:35 | 31.37 | +1.00% | -- | 3 | 9,411 | 卖盘 |
| 14:53:29 | 31.37 | +1.00% | +0.02 | 2 | 8,156 | 买盘 |
| 14:53:26 | 31.35 | +0.93% | -0.02 | 2 | 6,270 | 中性盘 |
| 14:53:17 | 31.37 | +1.00% | -- | 4 | 13,803 | 买盘 |
| 14:53:05 | 31.37 | +1.00% | -- | 1 | 3,137 | 买盘 |
| 14:52:32 | 31.37 | +1.00% | +0.05 | 1 | 3,137 | 买盘 |
| 14:52:14 | 31.32 | +0.84% | -0.03 | 4 | 12,528 | 卖盘 |
| 14:52:11 | 31.35 | +0.93% | -0.01 | 13 | 40,755 | 卖盘 |
| 14:52:08 | 31.36 | +0.97% | -0.01 | 8 | 26,656 | 卖盘 |
| 14:52:05 | 31.37 | +1.00% | -- | 67 | 211,120 | 买盘 |
| 14:52:02 | 31.37 | +1.00% | -- | 13 | 42,695 | 卖盘 |
| 14:51:59 | 31.37 | +1.00% | -- | 2 | 6,274 | 卖盘 |
| 14:51:53 | 31.37 | +1.00% | -0.01 | 36 | 114,532 | 卖盘 |
| 14:51:26 | 31.38 | +1.03% | -0.07 | 22 | 69,036 | 卖盘 |
| 14:50:41 | 31.45 | +1.26% | +0.05 | 30 | 94,350 | 买盘 |
| 14:49:26 | 31.40 | +1.09% | +0.02 | 3 | 9,985 | 买盘 |
| 14:49:23 | 31.38 | +1.03% | -0.02 | 9 | 28,242 | 卖盘 |
| 14:49:11 | 31.40 | +1.09% | -- | 1 | 5,715 | 卖盘 |
| 14:48:53 | 31.40 | +1.09% | +0.02 | 17 | 54,856 | 买盘 |
| 14:48:23 | 31.38 | +1.03% | -- | 3 | 9,414 | 卖盘 |
| 14:48:20 | 31.38 | +1.03% | -- | 1 | 4,079 | 卖盘 |
| 14:48:17 | 31.38 | +1.03% | -- | 4 | 12,552 | 卖盘 |
| 14:48:08 | 31.38 | +1.03% | -- | 5 | 15,690 | 卖盘 |
| 14:47:50 | 31.38 | +1.03% | -0.07 | 1 | 3,138 | 中性盘 |
| 14:47:23 | 31.45 | +1.26% | +0.08 | 17 | 53,465 | 买盘 |
| 14:47:20 | 31.37 | +1.00% | -0.07 | 63 | 197,819 | 卖盘 |
| 14:47:11 | 31.44 | +1.22% | -- | 0 | 31 | 卖盘 |
| 14:46:59 | 31.44 | +1.22% | -- | 3 | 9,432 | 卖盘 |
| 14:46:53 | 31.44 | +1.22% | -0.01 | 4 | 12,576 | 卖盘 |
| 14:46:50 | 31.45 | +1.26% | -- | 0 | 535 | 卖盘 |
| 14:46:41 | 31.45 | +1.26% | -0.01 | 2 | 6,290 | 卖盘 |
| 14:46:29 | 31.46 | +1.29% | +0.01 | 10 | 31,460 | 买盘 |
| 14:46:23 | 31.45 | +1.26% | -0.01 | 1 | 3,145 | 卖盘 |
| 14:46:20 | 31.46 | +1.29% | -0.01 | 6 | 20,040 | 卖盘 |
| 14:46:17 | 31.47 | +1.32% | +0.01 | 1 | 4,595 | 买盘 |
| 14:46:14 | 31.46 | +1.29% | -- | 5 | 15,730 | 卖盘 |
| 14:46:11 | 31.46 | +1.29% | -0.01 | 2 | 6,292 | 卖盘 |
| 14:45:44 | 31.47 | +1.32% | +0.01 | 5 | 15,735 | 买盘 |
| 14:45:20 | 31.46 | +1.29% | -- | 2 | 6,292 | 卖盘 |
| 14:45:17 | 31.46 | +1.29% | -0.01 | 11 | 35,267 | 卖盘 |
| 14:45:14 | 31.47 | +1.32% | -0.01 | 10 | 31,659 | 卖盘 |
| 14:44:56 | 31.48 | +1.35% | -- | 2 | 9,192 | 卖盘 |
| 14:44:44 | 31.48 | +1.35% | -- | 4 | 13,222 | 中性盘 |
