| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:47 | 12.63 | -3.59% | -- | 18 | 23,302 | 卖盘 |
| 11:29:20 | 12.63 | -3.59% | -0.07 | 13 | 16,899 | 卖盘 |
| 11:29:05 | 12.70 | -3.05% | +0.07 | 1 | 1,270 | 买盘 |
| 11:28:56 | 12.63 | -3.59% | -- | 22 | 28,279 | 买盘 |
| 11:28:47 | 12.63 | -3.59% | -- | 7 | 9,990 | 买盘 |
| 11:28:32 | 12.63 | -3.59% | -- | 27 | 34,391 | 买盘 |
| 11:28:17 | 12.63 | -3.59% | -0.02 | 105 | 133,499 | 卖盘 |
| 11:27:35 | 12.65 | -3.44% | -0.03 | 243 | 307,863 | 卖盘 |
| 11:27:20 | 12.68 | -3.21% | -0.01 | 2 | 2,536 | 卖盘 |
| 11:27:08 | 12.69 | -3.13% | -- | 5 | 6,345 | 买盘 |
| 11:27:08 | 12.69 | -3.13% | +0.01 | 5 | 6,345 | 中性盘 |
| 11:26:53 | 12.68 | -3.21% | -0.02 | 7 | 9,662 | 卖盘 |
| 11:26:29 | 12.70 | -3.05% | +0.02 | 1 | 1,295 | 买盘 |
| 11:25:47 | 12.68 | -3.21% | -0.01 | 3 | 3,804 | 中性盘 |
| 11:24:44 | 12.69 | -3.13% | +0.02 | 10 | 12,690 | 买盘 |
| 11:24:35 | 12.67 | -3.28% | -- | 45 | 57,319 | 卖盘 |
| 11:24:17 | 12.67 | -3.28% | -- | 19 | 24,402 | 卖盘 |
| 11:23:59 | 12.67 | -3.28% | -- | 5 | 7,108 | 卖盘 |
| 11:23:35 | 12.67 | -3.28% | -- | 10 | 12,670 | 卖盘 |
| 11:23:02 | 12.67 | -3.28% | -- | 1 | 1,267 | 卖盘 |
| 11:22:50 | 12.67 | -3.28% | -- | 23 | 29,584 | 卖盘 |
| 11:22:41 | 12.67 | -3.28% | -0.01 | 73 | 93,429 | 卖盘 |
| 11:22:29 | 12.68 | -3.21% | -0.03 | 15 | 20,060 | 卖盘 |
| 11:22:05 | 12.71 | -2.98% | -- | 1 | 1,563 | 卖盘 |
| 11:22:02 | 12.71 | -2.98% | -- | 3 | 3,813 | 卖盘 |
| 11:21:47 | 12.71 | -2.98% | +0.05 | 6 | 8,376 | 中性盘 |
| 11:21:23 | 12.66 | -3.36% | -- | 50 | 64,503 | 买盘 |
| 11:21:17 | 12.66 | -3.36% | -- | 16 | 21,319 | 买盘 |
| 11:21:05 | 12.66 | -3.36% | +0.01 | 65 | 82,796 | 买盘 |
| 11:20:56 | 12.65 | -3.44% | -0.01 | 4 | 5,199 | 卖盘 |
| 11:20:50 | 12.66 | -3.36% | +0.01 | 4 | 5,912 | 买盘 |
| 11:20:47 | 12.65 | -3.44% | -0.01 | 20 | 25,300 | 卖盘 |
| 11:20:35 | 12.66 | -3.36% | -- | 2 | 2,532 | 买盘 |
| 11:20:32 | 12.66 | -3.36% | -- | 1 | 1,671 | 买盘 |
| 11:20:26 | 12.66 | -3.36% | -- | 4 | 5,077 | 买盘 |
| 11:20:20 | 12.66 | -3.36% | -- | 2 | 3,292 | 买盘 |
| 11:20:17 | 12.66 | -3.36% | -0.03 | 73 | 92,608 | 中性盘 |
| 11:20:02 | 12.69 | -3.13% | -0.03 | 4 | 5,178 | 中性盘 |
