| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:08 | 9.32 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 9.32 | 0.00% | +0.01 | 122 | 113,704 | 中性盘 |
| 14:57:02 | 9.31 | -0.11% | -0.02 | 30 | 27,930 | 卖盘 |
| 14:56:38 | 9.33 | +0.11% | -- | 28 | 27,010 | 卖盘 |
| 14:56:32 | 9.33 | +0.11% | -- | 2 | 1,866 | 卖盘 |
| 14:56:29 | 9.33 | +0.11% | +0.02 | 38 | 35,501 | 买盘 |
| 14:56:11 | 9.31 | -0.11% | -0.02 | 11 | 10,343 | 卖盘 |
| 14:55:14 | 9.33 | +0.11% | -- | 1 | 933 | 卖盘 |
| 14:54:41 | 9.33 | +0.11% | +0.01 | 14 | 13,062 | 中性盘 |
| 14:53:17 | 9.32 | 0.00% | -- | 62 | 58,539 | 卖盘 |
| 14:51:17 | 9.32 | 0.00% | -- | 56 | 52,844 | 卖盘 |
| 14:50:59 | 9.32 | 0.00% | -0.02 | 5 | 4,846 | 卖盘 |
| 14:50:08 | 9.34 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:48:59 | 9.34 | +0.21% | -- | 20 | 18,680 | 买盘 |
| 14:46:05 | 9.34 | +0.21% | -- | 35 | 33,334 | 卖盘 |
| 14:45:14 | 9.34 | +0.21% | -0.02 | 29 | 27,665 | 卖盘 |
| 14:40:08 | 9.36 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:38:29 | 9.36 | +0.43% | +0.02 | 5 | 4,680 | 买盘 |
| 14:37:26 | 9.34 | +0.21% | -- | 5 | 4,670 | 买盘 |
| 14:36:50 | 9.34 | +0.21% | -0.01 | 5 | 4,670 | 中性盘 |
| 14:34:38 | 9.35 | +0.32% | +0.04 | 10 | 9,350 | 中性盘 |
| 14:33:05 | 9.31 | -0.11% | -- | 26 | 24,206 | 买盘 |
| 14:32:44 | 9.31 | -0.11% | -- | 13 | 12,103 | 买盘 |
| 14:32:08 | 9.31 | -0.11% | -0.06 | 31 | 28,861 | 卖盘 |
| 14:30:08 | 9.37 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:27:50 | 9.37 | +0.54% | -- | 10 | 9,370 | 卖盘 |
| 14:27:29 | 9.37 | +0.54% | -0.01 | 20 | 18,740 | 卖盘 |
| 14:26:56 | 9.38 | +0.64% | -- | 23 | 22,287 | 卖盘 |
| 14:26:53 | 9.38 | +0.64% | -- | 10 | 9,380 | 卖盘 |
| 14:26:35 | 9.38 | +0.64% | -- | 72 | 67,714 | 卖盘 |
| 14:26:26 | 9.38 | +0.64% | -0.01 | 99 | 93,275 | 卖盘 |
| 14:26:17 | 9.39 | +0.75% | -- | 0 | 131 | 卖盘 |
| 14:25:23 | 9.39 | +0.75% | -- | 16 | 15,024 | 中性盘 |
