| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.19 | +1.56% | -- | 135 | 273,494 | 卖盘 |
| 14:58:06 | 20.19 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 20.19 | +1.56% | -- | 5 | 10,095 | 卖盘 |
| 14:56:33 | 20.19 | +1.56% | -0.01 | 5 | 10,095 | 中性盘 |
| 14:55:48 | 20.20 | +1.61% | -- | 9 | 19,735 | 卖盘 |
| 14:55:45 | 20.20 | +1.61% | -0.02 | 5 | 10,100 | 卖盘 |
| 14:55:39 | 20.22 | +1.71% | +0.02 | 7 | 14,154 | 买盘 |
| 14:55:36 | 20.20 | +1.61% | -- | 6 | 12,120 | 卖盘 |
| 14:55:24 | 20.20 | +1.61% | -- | 9 | 18,645 | 买盘 |
| 14:55:21 | 20.20 | +1.61% | +0.02 | 100 | 202,000 | 买盘 |
| 14:55:12 | 20.18 | +1.51% | -- | 2 | 4,036 | 买盘 |
| 14:55:06 | 20.18 | +1.51% | -- | 1 | 2,018 | 买盘 |
| 14:54:45 | 20.18 | +1.51% | -- | 6 | 13,117 | 买盘 |
| 14:54:00 | 20.18 | +1.51% | -0.02 | 5 | 10,090 | 卖盘 |
| 14:53:33 | 20.20 | +1.61% | -- | 10 | 20,200 | 买盘 |
| 14:53:21 | 20.20 | +1.61% | +0.01 | 5 | 10,100 | 买盘 |
| 14:53:18 | 20.19 | +1.56% | -0.01 | 4 | 8,076 | 卖盘 |
| 14:53:12 | 20.20 | +1.61% | +0.01 | 3 | 6,282 | 中性盘 |
| 14:53:06 | 20.19 | +1.56% | -0.02 | 5 | 10,095 | 卖盘 |
| 14:52:57 | 20.21 | +1.66% | -- | 27 | 55,072 | 买盘 |
| 14:52:48 | 20.21 | +1.66% | +0.03 | 14 | 29,102 | 买盘 |
| 14:52:42 | 20.18 | +1.51% | +0.02 | 2 | 4,843 | 中性盘 |
| 14:52:09 | 20.16 | +1.41% | -0.04 | 1 | 2,016 | 卖盘 |
| 14:52:03 | 20.20 | +1.61% | -0.01 | 14 | 29,694 | 卖盘 |
| 14:51:42 | 20.21 | +1.66% | +0.01 | 32 | 64,672 | 买盘 |
| 14:51:30 | 20.20 | +1.61% | -0.01 | 8 | 16,705 | 卖盘 |
| 14:51:27 | 20.21 | +1.66% | +0.01 | 12 | 24,252 | 买盘 |
| 14:51:18 | 20.20 | +1.61% | +0.01 | 25 | 50,500 | 买盘 |
| 14:51:15 | 20.19 | +1.56% | -- | 10 | 22,128 | 卖盘 |
| 14:51:12 | 20.19 | +1.56% | -- | 9 | 18,252 | 买盘 |
| 14:51:03 | 20.19 | +1.56% | -- | 12 | 24,228 | 买盘 |
| 14:50:57 | 20.19 | +1.56% | -- | 6 | 12,114 | 买盘 |
| 14:50:51 | 20.19 | +1.56% | -- | 35 | 72,603 | 买盘 |
| 14:50:36 | 20.19 | +1.56% | +0.04 | 4 | 8,076 | 买盘 |
| 14:50:30 | 20.15 | +1.36% | -- | 24 | 49,932 | 买盘 |
| 14:50:06 | 20.15 | +1.36% | -- | 1 | 2,297 | 卖盘 |
| 14:49:45 | 20.15 | +1.36% | -- | 9 | 19,868 | 买盘 |
| 14:48:12 | 20.15 | +1.36% | -- | 7 | 14,105 | 买盘 |
| 14:48:06 | 20.15 | +1.36% | -- | 6 | 13,118 | 买盘 |
| 14:48:06 | 20.15 | +1.36% | -- | 6 | 13,118 | 卖盘 |
| 14:47:03 | 20.15 | +1.36% | -- | 4 | 9,511 | 买盘 |
| 14:46:57 | 20.15 | +1.36% | -- | 8 | 16,120 | 买盘 |
| 14:46:48 | 20.15 | +1.36% | +0.02 | 6 | 12,090 | 买盘 |
| 14:46:45 | 20.13 | +1.26% | -0.02 | 21 | 43,098 | 卖盘 |
| 14:46:39 | 20.15 | +1.36% | -- | 14 | 29,983 | 买盘 |
| 14:46:33 | 20.15 | +1.36% | -- | 14 | 29,983 | 买盘 |
| 14:46:27 | 20.15 | +1.36% | -- | 27 | 56,178 | 买盘 |
| 14:46:21 | 20.15 | +1.36% | +0.03 | 12 | 25,067 | 买盘 |
| 14:46:03 | 20.12 | +1.21% | -0.03 | 22 | 45,270 | 卖盘 |
| 14:44:42 | 20.15 | +1.36% | -- | 2 | 4,030 | 买盘 |
| 14:44:30 | 20.15 | +1.36% | +0.02 | 13 | 26,195 | 买盘 |
| 14:44:18 | 20.13 | +1.26% | -- | 0 | 1,771 | 买盘 |
| 14:44:12 | 20.13 | +1.26% | -- | 30 | 60,390 | 买盘 |
| 14:43:24 | 20.13 | +1.26% | -- | 1 | 2,013 | 中性盘 |
