| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 28.30 | +10.55% | +0.12 | 1621 | 4,588,675 | 买盘 |
| 14:57:53 | 28.18 | +10.08% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 28.18 | +10.08% | -- | 26 | 74,142 | 卖盘 |
| 14:57:02 | 28.18 | +10.08% | +0.1 | 175 | 495,489 | 买盘 |
| 14:56:59 | 28.08 | +9.69% | -0.01 | 10 | 28,080 | 卖盘 |
| 14:56:56 | 28.09 | +9.73% | -0.05 | 72 | 202,810 | 卖盘 |
| 14:56:50 | 28.14 | +9.92% | +0.05 | 212 | 596,765 | 买盘 |
| 14:56:47 | 28.09 | +9.73% | -0.01 | 24 | 67,669 | 中性盘 |
| 14:56:44 | 28.10 | +9.77% | -0.01 | 12 | 33,720 | 买盘 |
| 14:56:38 | 28.11 | +9.80% | +0.01 | 26 | 73,733 | 买盘 |
| 14:56:35 | 28.10 | +9.77% | -0.01 | 72 | 204,821 | 卖盘 |
| 14:56:32 | 28.11 | +9.80% | +0.01 | 10 | 29,234 | 买盘 |
| 14:56:26 | 28.10 | +9.77% | -- | 31 | 87,841 | 卖盘 |
| 14:56:23 | 28.10 | +9.77% | +0.02 | 33 | 95,428 | 买盘 |
| 14:56:20 | 28.08 | +9.69% | +0.02 | 9 | 27,996 | 卖盘 |
| 14:56:17 | 28.06 | +9.61% | -0.03 | 119 | 334,110 | 卖盘 |
| 14:56:11 | 28.09 | +9.73% | +0.03 | 42 | 118,736 | 中性盘 |
| 14:56:05 | 28.06 | +9.61% | +0.05 | 89 | 250,239 | 卖盘 |
| 14:55:59 | 28.01 | +9.41% | -- | 41 | 114,869 | 卖盘 |
| 14:55:56 | 28.01 | +9.41% | +0.01 | 22 | 61,622 | 中性盘 |
| 14:55:50 | 28.00 | +9.38% | +0.06 | 439 | 1,231,776 | 买盘 |
| 14:55:47 | 27.94 | +9.14% | -0.01 | 50 | 139,700 | 卖盘 |
| 14:55:41 | 27.95 | +9.18% | +0.01 | 40 | 111,800 | 买盘 |
| 14:55:35 | 27.94 | +9.14% | +0.05 | 113 | 317,315 | 买盘 |
| 14:55:29 | 27.89 | +8.95% | -0.04 | 61 | 170,826 | 卖盘 |
| 14:55:23 | 27.93 | +9.10% | -- | 2 | 5,586 | 卖盘 |
| 14:55:20 | 27.93 | +9.10% | +0.03 | 175 | 490,283 | 买盘 |
| 14:55:11 | 27.90 | +8.98% | -0.02 | 10 | 27,900 | 买盘 |
| 14:55:05 | 27.92 | +9.06% | +0.02 | 45 | 126,645 | 买盘 |
| 14:55:02 | 27.90 | +8.98% | +0.05 | 265 | 740,075 | 买盘 |
| 14:54:56 | 27.85 | +8.79% | -0.02 | 19 | 55,143 | 卖盘 |
| 14:54:50 | 27.87 | +8.87% | +0.02 | 27 | 75,249 | 中性盘 |
| 14:54:47 | 27.85 | +8.79% | -0.01 | 66 | 185,648 | 卖盘 |
| 14:54:44 | 27.86 | +8.83% | -0.04 | 89 | 250,434 | 中性盘 |
| 14:54:38 | 27.90 | +8.98% | +0.08 | 28 | 79,459 | 买盘 |
| 14:54:35 | 27.82 | +8.67% | -0.08 | 126 | 353,091 | 卖盘 |
| 14:54:29 | 27.90 | +8.98% | +0.08 | 64 | 179,955 | 买盘 |
| 14:54:23 | 27.82 | +8.67% | -- | 15 | 41,786 | 买盘 |
| 14:54:17 | 27.82 | +8.67% | -0.08 | 5 | 14,606 | 卖盘 |
| 14:54:14 | 27.90 | +8.98% | -- | 31 | 86,490 | 卖盘 |
| 14:54:08 | 27.90 | +8.98% | +0.08 | 100 | 279,056 | 买盘 |
| 14:54:05 | 27.82 | +8.67% | +0.03 | 16 | 46,905 | 买盘 |
| 14:54:02 | 27.79 | +8.55% | -0.01 | 85 | 236,493 | 卖盘 |
| 14:53:56 | 27.80 | +8.59% | +0.01 | 123 | 342,385 | 买盘 |
| 14:53:53 | 27.79 | +8.55% | -0.02 | 122 | 341,456 | 卖盘 |
| 14:53:47 | 27.81 | +8.63% | -- | 154 | 430,972 | 买盘 |
| 14:53:44 | 27.81 | +8.63% | -- | 101 | 282,188 | 买盘 |
| 14:53:38 | 27.81 | +8.63% | -- | 48 | 133,488 | 买盘 |
| 14:53:32 | 27.81 | +8.63% | -- | 101 | 281,437 | 买盘 |
| 14:53:29 | 27.81 | +8.63% | -0.01 | 146 | 406,777 | 卖盘 |
| 14:53:23 | 27.82 | +8.67% | -- | 4 | 12,269 | 买盘 |
| 14:53:17 | 27.82 | +8.67% | +0.01 | 147 | 409,510 | 买盘 |
| 14:53:14 | 27.81 | +8.63% | -0.01 | 38 | 106,345 | 卖盘 |
| 14:53:08 | 27.82 | +8.67% | +0.01 | 126 | 350,588 | 买盘 |
| 14:53:05 | 27.81 | +8.63% | -0.01 | 25 | 72,250 | 卖盘 |
| 14:52:59 | 27.82 | +8.67% | -- | 34 | 95,673 | 买盘 |
| 14:52:53 | 27.82 | +8.67% | +0.01 | 46 | 130,281 | 买盘 |
| 14:52:47 | 27.81 | +8.63% | -- | 4 | 11,374 | 卖盘 |
| 14:52:44 | 27.81 | +8.63% | -- | 80 | 223,537 | 卖盘 |
| 14:52:38 | 27.81 | +8.63% | -- | 6 | 16,992 | 卖盘 |
| 14:52:35 | 27.81 | +8.63% | -0.02 | 119 | 333,192 | 卖盘 |
| 14:52:32 | 27.83 | +8.71% | -- | 53 | 149,113 | 买盘 |
| 14:52:26 | 27.83 | +8.71% | +0.02 | 70 | 195,728 | 买盘 |
| 14:52:23 | 27.81 | +8.63% | -- | 74 | 207,574 | 中性盘 |
