| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:11 | 37.79 | -1.92% | -- | 0 | 0 | 买盘 |
| 15:00:05 | 37.79 | -1.92% | -0.01 | 7 | 26,453 | 卖盘 |
| 14:55:53 | 37.80 | -1.89% | -- | 0 | 605 | 卖盘 |
| 14:53:47 | 37.80 | -1.89% | -- | 1 | 5,065 | 买盘 |
| 14:53:38 | 37.80 | -1.89% | -0.02 | 66 | 250,085 | 卖盘 |
| 14:51:23 | 37.82 | -1.84% | +0.01 | 7 | 26,777 | 卖盘 |
| 14:51:08 | 37.81 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:49:23 | 37.81 | -1.87% | -0.08 | 12 | 48,057 | 卖盘 |
| 14:49:11 | 37.89 | -1.66% | -- | 1 | 3,941 | 卖盘 |
| 14:42:23 | 37.89 | -1.66% | +0.01 | 3 | 11,367 | 中性盘 |
| 14:41:11 | 37.88 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:37:59 | 37.88 | -1.69% | -0.11 | 12 | 48,108 | 卖盘 |
| 14:34:47 | 37.99 | -1.40% | -0.01 | 2 | 7,902 | 中性盘 |
| 14:33:23 | 38.00 | -1.38% | +0.09 | 1 | 3,800 | 买盘 |
| 14:33:14 | 37.91 | -1.61% | -0.01 | 4 | 15,164 | 卖盘 |
| 14:32:05 | 37.92 | -1.58% | -- | 5 | 18,960 | 卖盘 |
| 14:31:08 | 37.92 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:29:26 | 37.92 | -1.58% | -- | 3 | 11,376 | 卖盘 |
| 14:27:53 | 37.92 | -1.58% | -- | 1 | 3,792 | 卖盘 |
| 14:26:35 | 37.92 | -1.58% | -0.08 | 6 | 26,241 | 卖盘 |
| 14:26:14 | 38.00 | -1.38% | -- | 0 | 190 | 卖盘 |
| 14:25:56 | 38.00 | -1.38% | -0.01 | 3 | 12,274 | 卖盘 |
| 14:24:08 | 38.01 | -1.35% | +0.01 | 1 | 3,801 | 卖盘 |
| 14:21:11 | 38.00 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:17:44 | 38.00 | -1.38% | -- | 3 | 14,136 | 买盘 |
| 14:17:20 | 38.00 | -1.38% | -- | 1 | 4,864 | 卖盘 |
| 14:11:08 | 38.00 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:10:32 | 38.00 | -1.38% | -- | 4 | 17,936 | 买盘 |
| 14:07:50 | 38.00 | -1.38% | -- | 3 | 11,400 | 买盘 |
| 14:06:44 | 38.00 | -1.38% | +0.01 | 1 | 6,498 | 卖盘 |
| 14:01:11 | 37.99 | -1.40% | -- | 0 | 0 | 卖盘 |
| 13:58:23 | 37.99 | -1.40% | -- | 0 | 1,444 | 买盘 |
| 13:58:05 | 37.99 | -1.40% | -- | 1 | 3,799 | 买盘 |
| 13:58:02 | 37.99 | -1.40% | -0.01 | 9 | 35,521 | 卖盘 |
| 13:54:17 | 38.00 | -1.38% | -- | 1 | 3,800 | 买盘 |
| 13:52:41 | 38.00 | -1.38% | -- | 1 | 4,826 | 买盘 |
| 13:52:38 | 38.00 | -1.38% | +0.08 | 3 | 11,400 | 卖盘 |
| 13:51:11 | 37.92 | -1.58% | -- | 0 | 0 | 卖盘 |
| 13:41:11 | 37.92 | -1.58% | -- | 0 | 0 | 卖盘 |
| 13:35:02 | 37.92 | -1.58% | -- | 5 | 18,960 | 中性盘 |
