| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:46 | 34.09 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:17:46 | 34.09 | +0.29% | -- | 2 | 8,727 | 卖盘 |
| 14:17:37 | 34.09 | +0.29% | -- | 2 | 7,875 | 卖盘 |
| 14:17:31 | 34.09 | +0.29% | -- | 3 | 10,227 | 卖盘 |
| 14:17:16 | 34.09 | +0.29% | -- | 1 | 3,409 | 卖盘 |
| 14:16:52 | 34.09 | +0.29% | -0.07 | 1 | 3,852 | 买盘 |
| 14:08:46 | 34.16 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:00:22 | 34.16 | +0.50% | -0.22 | 5 | 19,437 | 买盘 |
| 13:58:43 | 34.38 | +1.15% | -- | 0 | 0 | 买盘 |
| 13:48:55 | 34.38 | +1.15% | +0.02 | 1 | 4,916 | 买盘 |
| 13:48:46 | 34.36 | +1.09% | -- | 0 | 0 | 卖盘 |
| 13:48:40 | 34.36 | +1.09% | +0.27 | 7 | 24,052 | 中性盘 |
| 13:48:19 | 34.09 | +0.29% | +0.09 | 6 | 20,454 | 买盘 |
| 13:48:13 | 34.00 | +0.03% | -- | 1 | 6,596 | 买盘 |
| 13:48:10 | 34.00 | +0.03% | +0.14 | 3 | 10,404 | 买盘 |
| 13:48:07 | 33.86 | -0.38% | +0.02 | 4 | 13,544 | 买盘 |
| 13:48:04 | 33.84 | -0.44% | +0.27 | 2 | 6,768 | 买盘 |
| 13:46:49 | 33.57 | -1.24% | +0.13 | 2 | 6,714 | 买盘 |
| 13:46:43 | 33.44 | -1.62% | -- | 0 | 1,037 | 买盘 |
| 13:46:40 | 33.44 | -1.62% | +0.01 | 25 | 83,600 | 买盘 |
| 13:46:25 | 33.43 | -1.65% | +0.02 | 2 | 6,686 | 买盘 |
| 13:45:28 | 33.41 | -1.71% | -- | 1 | 3,341 | 中性盘 |
| 13:45:07 | 33.41 | -1.71% | +0.01 | 1 | 3,341 | 中性盘 |
| 13:44:40 | 33.40 | -1.74% | -0.01 | 1 | 3,340 | 中性盘 |
| 13:44:22 | 33.41 | -1.71% | -0.02 | 1 | 3,341 | 中性盘 |
| 13:41:16 | 33.43 | -1.65% | +0.33 | 10 | 33,430 | 买盘 |
| 13:38:43 | 33.10 | -2.62% | -- | 0 | 0 | 卖盘 |
| 13:32:01 | 33.10 | -2.62% | -- | 2 | 9,400 | 卖盘 |
| 13:30:22 | 33.10 | -2.62% | -0.15 | 0 | 530 | 卖盘 |
| 13:30:16 | 33.25 | -2.18% | -- | 0 | 2,793 | 卖盘 |
| 13:28:46 | 33.25 | -2.18% | -- | 0 | 0 | 卖盘 |
| 13:18:43 | 33.25 | -2.18% | -- | 0 | 0 | 卖盘 |
| 13:08:43 | 33.25 | -2.18% | -- | 0 | 0 | 卖盘 |
| 13:01:16 | 33.25 | -2.18% | +0.25 | 1 | 3,857 | 买盘 |
| 12:58:46 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:28:46 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:18:43 | 33.00 | -2.91% | -- | 0 | 0 | 卖盘 |
| 11:13:04 | 33.00 | -2.91% | -- | 1 | 3,531 | 买盘 |
| 11:11:55 | 33.00 | -2.91% | -- | 3 | 12,969 | 卖盘 |
| 11:11:31 | 33.00 | -2.91% | -0.05 | 3 | 10,131 | 卖盘 |
| 11:08:43 | 33.05 | -2.77% | -0.05 | 0 | 0 | 中性盘 |
