| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.00 | +8.23% | -- | 6667 | 3,333,560 | 买盘 |
| 14:56:57 | 5.00 | +8.23% | -0.01 | 2172 | 1,086,230 | 卖盘 |
| 14:56:54 | 5.01 | +8.44% | -- | 210 | 105,210 | 买盘 |
| 14:56:45 | 5.01 | +8.44% | -0.01 | 5 | 2,505 | 中性盘 |
| 14:56:39 | 5.02 | +8.66% | +0.01 | 550 | 276,100 | 买盘 |
| 14:56:36 | 5.01 | +8.44% | -- | 478 | 239,513 | 买盘 |
| 14:56:33 | 5.01 | +8.44% | +0.01 | 422 | 211,622 | 买盘 |
| 14:56:27 | 5.00 | +8.23% | -0.01 | 413 | 206,995 | 卖盘 |
| 14:56:24 | 5.01 | +8.44% | -- | 237 | 118,847 | 买盘 |
| 14:56:18 | 5.01 | +8.44% | +0.01 | 324 | 162,620 | 买盘 |
| 14:56:12 | 5.00 | +8.23% | -- | 409 | 204,995 | 卖盘 |
| 14:56:09 | 5.00 | +8.23% | -- | 10 | 5,000 | 卖盘 |
| 14:56:06 | 5.00 | +8.23% | -- | 356 | 178,475 | 买盘 |
| 14:56:00 | 5.00 | +8.23% | -- | 715 | 357,500 | 买盘 |
| 14:55:54 | 5.00 | +8.23% | +0.01 | 1 | 500 | 中性盘 |
| 14:55:48 | 4.99 | +8.01% | -0.01 | 1081 | 539,718 | 卖盘 |
| 14:55:45 | 5.00 | +8.23% | +0.01 | 94 | 47,375 | 买盘 |
| 14:55:42 | 4.99 | +8.01% | -- | 215 | 107,285 | 卖盘 |
| 14:55:39 | 4.99 | +8.01% | -- | 200 | 100,154 | 卖盘 |
| 14:55:33 | 4.99 | +8.01% | -- | 389 | 194,111 | 卖盘 |
| 14:55:27 | 4.99 | +8.01% | -- | 79 | 39,511 | 卖盘 |
| 14:55:24 | 4.99 | +8.01% | +0.01 | 385 | 192,260 | 中性盘 |
| 14:55:12 | 4.98 | +7.79% | -0.01 | 287 | 142,926 | 卖盘 |
| 14:55:09 | 4.99 | +8.01% | -0.01 | 10 | 4,990 | 买盘 |
| 14:55:03 | 5.00 | +8.23% | +0.01 | 982 | 491,275 | 买盘 |
| 14:54:57 | 4.99 | +8.01% | -0.01 | 10 | 4,990 | 卖盘 |
| 14:54:51 | 5.00 | +8.23% | +0.01 | 558 | 279,075 | 买盘 |
| 14:54:45 | 4.99 | +8.01% | -- | 50 | 24,950 | 卖盘 |
| 14:54:39 | 4.99 | +8.01% | -- | 10 | 4,990 | 卖盘 |
| 14:54:36 | 4.99 | +8.01% | -- | 317 | 158,313 | 卖盘 |
| 14:54:30 | 4.99 | +8.01% | -0.02 | 331 | 165,394 | 卖盘 |
| 14:54:24 | 5.01 | +8.44% | +0.01 | 768 | 385,184 | 买盘 |
| 14:54:18 | 5.00 | +8.23% | -0.01 | 221 | 110,720 | 卖盘 |
| 14:54:12 | 5.01 | +8.44% | -- | 499 | 250,390 | 买盘 |
| 14:54:06 | 5.01 | +8.44% | -- | 269 | 135,245 | 买盘 |
| 14:54:00 | 5.01 | +8.44% | -- | 261 | 130,761 | 卖盘 |
| 14:53:54 | 5.01 | +8.44% | -- | 28 | 14,404 | 卖盘 |
| 14:53:45 | 5.01 | +8.44% | -- | 30 | 15,030 | 卖盘 |
| 14:53:42 | 5.01 | +8.44% | -- | 125 | 62,625 | 卖盘 |
| 14:53:36 | 5.01 | +8.44% | -- | 13 | 6,969 | 卖盘 |
| 14:53:30 | 5.01 | +8.44% | -- | 63 | 31,648 | 卖盘 |
| 14:53:30 | 5.01 | +8.44% | -- | 63 | 31,648 | 卖盘 |
| 14:53:27 | 5.01 | +8.44% | +0.01 | 474 | 237,539 | 买盘 |
| 14:53:21 | 5.00 | +8.23% | -- | 1 | 500 | 卖盘 |
| 14:53:18 | 5.00 | +8.23% | -- | 50 | 25,000 | 卖盘 |
| 14:53:15 | 5.00 | +8.23% | -- | 5 | 2,500 | 卖盘 |
| 14:53:12 | 5.00 | +8.23% | -- | 32 | 16,205 | 中性盘 |
