| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:16 | 4.04 | 0.00% | -0.01 | 50 | 20,200 | 卖盘 |
| 14:22:37 | 4.05 | +0.25% | -- | 6 | 2,714 | 买盘 |
| 14:21:55 | 4.05 | +0.25% | +0.01 | 9 | 3,969 | 买盘 |
| 14:20:31 | 4.04 | 0.00% | +0.01 | 10 | 4,040 | 卖盘 |
| 14:18:46 | 4.03 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:17:49 | 4.03 | -0.25% | +0.01 | 45 | 18,244 | 买盘 |
| 14:17:28 | 4.02 | -0.50% | -0.01 | 100 | 40,200 | 卖盘 |
| 14:16:10 | 4.03 | -0.25% | -- | 3 | 1,556 | 买盘 |
| 14:15:52 | 4.03 | -0.25% | -0.01 | 49 | 20,098 | 卖盘 |
| 14:14:40 | 4.04 | 0.00% | -0.01 | 1 | 404 | 卖盘 |
| 14:14:16 | 4.05 | +0.25% | -- | 1 | 405 | 买盘 |
| 14:14:13 | 4.05 | +0.25% | -- | 2 | 810 | 买盘 |
| 14:14:07 | 4.05 | +0.25% | +0.02 | 1 | 405 | 买盘 |
| 14:13:10 | 4.03 | -0.25% | -- | 17 | 7,169 | 买盘 |
| 14:12:55 | 4.03 | -0.25% | -0.01 | 331 | 133,478 | 卖盘 |
| 14:11:13 | 4.04 | 0.00% | -- | 51 | 20,604 | 卖盘 |
| 14:10:13 | 4.04 | 0.00% | -0.01 | 100 | 40,400 | 卖盘 |
| 14:08:46 | 4.05 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:08:10 | 4.05 | +0.25% | -- | 80 | 32,400 | 买盘 |
| 14:07:19 | 4.05 | +0.25% | +0.01 | 2 | 1,195 | 买盘 |
| 14:07:13 | 4.04 | 0.00% | -- | 170 | 68,910 | 买盘 |
| 14:07:01 | 4.04 | 0.00% | -- | 60 | 24,240 | 买盘 |
| 14:05:01 | 4.04 | 0.00% | -- | 10 | 4,040 | 买盘 |
| 14:04:52 | 4.04 | 0.00% | -- | 13 | 5,385 | 买盘 |
| 13:58:43 | 4.04 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:58:13 | 4.04 | 0.00% | +0.01 | 10 | 4,040 | 买盘 |
| 13:55:04 | 4.03 | -0.25% | -0.01 | 20 | 8,060 | 卖盘 |
| 13:50:22 | 4.04 | 0.00% | +0.01 | 3 | 1,212 | 买盘 |
| 13:49:07 | 4.03 | -0.25% | -0.01 | 50 | 20,150 | 卖盘 |
| 13:48:46 | 4.04 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:46:58 | 4.04 | 0.00% | -- | 15 | 6,060 | 买盘 |
| 13:46:28 | 4.04 | 0.00% | -- | 5 | 2,020 | 买盘 |
| 13:46:25 | 4.04 | 0.00% | +0.01 | 14 | 5,696 | 买盘 |
| 13:45:55 | 4.03 | -0.25% | -- | 13 | 5,420 | 买盘 |
| 13:44:28 | 4.03 | -0.25% | -- | 4 | 1,612 | 买盘 |
| 13:44:10 | 4.03 | -0.25% | -- | 1 | 770 | 买盘 |
| 13:44:04 | 4.03 | -0.25% | -- | 30 | 12,090 | 买盘 |
| 13:44:01 | 4.03 | -0.25% | -- | 100 | 40,300 | 买盘 |
| 13:43:58 | 4.03 | -0.25% | -- | 1 | 742 | 买盘 |
| 13:43:52 | 4.03 | -0.25% | -- | 100 | 40,300 | 买盘 |
| 13:43:37 | 4.03 | -0.25% | -- | 42 | 17,027 | 买盘 |
| 13:41:58 | 4.03 | -0.25% | -- | 10 | 4,030 | 买盘 |
| 13:41:43 | 4.03 | -0.25% | +0.01 | 15 | 6,045 | 买盘 |
| 13:38:43 | 4.02 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:28:46 | 4.02 | -0.50% | -- | 0 | 0 | 卖盘 |
| 13:27:16 | 4.02 | -0.50% | -0.01 | 100 | 40,200 | 卖盘 |
| 13:21:01 | 4.03 | -0.25% | -- | 4 | 1,801 | 买盘 |
| 13:18:43 | 4.03 | -0.25% | -- | 0 | 0 | 买盘 |
| 13:10:49 | 4.03 | -0.25% | -- | 170 | 68,510 | 中性盘 |
