| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:50 | 4.15 | +0.73% | -0.02 | 30 | 12,450 | 中性盘 |
| 13:56:47 | 4.17 | +1.21% | -- | 1 | 417 | 买盘 |
| 13:56:38 | 4.17 | +1.21% | -- | 1 | 417 | 买盘 |
| 13:56:35 | 4.17 | +1.21% | -- | 1 | 417 | 买盘 |
| 13:56:32 | 4.17 | +1.21% | -- | 1 | 417 | 买盘 |
| 13:56:23 | 4.17 | +1.21% | +0.01 | 1 | 417 | 买盘 |
| 13:56:17 | 4.16 | +0.97% | -- | 1 | 416 | 买盘 |
| 13:56:14 | 4.16 | +0.97% | -- | 1 | 416 | 买盘 |
| 13:56:11 | 4.16 | +0.97% | +0.02 | 2 | 832 | 买盘 |
| 13:54:38 | 4.14 | +0.49% | -0.03 | 70 | 29,286 | 卖盘 |
| 13:52:59 | 4.17 | +1.21% | -- | 0 | 0 | 买盘 |
| 13:49:38 | 4.17 | +1.21% | +0.02 | 10 | 4,170 | 买盘 |
| 13:48:38 | 4.15 | +0.73% | -- | 50 | 20,750 | 买盘 |
| 13:48:14 | 4.15 | +0.73% | -0.01 | 50 | 20,750 | 中性盘 |
| 13:43:26 | 4.16 | +0.97% | -0.02 | 21 | 8,736 | 买盘 |
| 13:42:59 | 4.18 | +1.46% | -- | 0 | 0 | 买盘 |
| 13:36:08 | 4.18 | +1.46% | +0.01 | 70 | 29,260 | 买盘 |
| 13:34:53 | 4.17 | +1.21% | +0.01 | 110 | 45,870 | 买盘 |
| 13:33:38 | 4.16 | +0.97% | +0.02 | 15 | 6,240 | 买盘 |
| 13:32:59 | 4.14 | +0.49% | -- | 0 | 0 | 卖盘 |
| 13:30:32 | 4.14 | +0.49% | -- | 200 | 82,800 | 卖盘 |
| 13:27:53 | 4.14 | +0.49% | -0.01 | 20 | 8,280 | 卖盘 |
| 13:22:59 | 4.15 | +0.73% | -- | 0 | 0 | 买盘 |
| 13:22:29 | 4.15 | +0.73% | -- | 7 | 3,270 | 卖盘 |
| 13:22:26 | 4.15 | +0.73% | -- | 22 | 9,520 | 中性盘 |
| 13:15:23 | 4.15 | +0.73% | -- | 7 | 3,142 | 买盘 |
| 13:14:59 | 4.15 | +0.73% | -- | 1 | 569 | 买盘 |
| 13:14:35 | 4.15 | +0.73% | -- | 11 | 4,590 | 卖盘 |
| 13:14:08 | 4.15 | +0.73% | -0.01 | 11 | 4,594 | 卖盘 |
| 13:13:47 | 4.16 | +0.97% | +0.01 | 71 | 29,536 | 买盘 |
| 13:12:59 | 4.15 | +0.73% | -- | 0 | 0 | 卖盘 |
| 13:10:53 | 4.15 | +0.73% | -- | 131 | 54,581 | 买盘 |
| 13:09:11 | 4.15 | +0.73% | -- | 42 | 17,799 | 买盘 |
| 13:08:23 | 4.15 | +0.73% | +0.01 | 24 | 10,251 | 买盘 |
| 13:08:11 | 4.14 | +0.49% | -- | 2 | 989 | 买盘 |
| 13:06:17 | 4.14 | +0.49% | -- | 15 | 6,210 | 买盘 |
| 13:02:59 | 4.14 | +0.49% | -- | 0 | 0 | 买盘 |
| 13:00:02 | 4.14 | +0.49% | -- | 2 | 828 | 中性盘 |
