| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:50 | 10.18 | +1.50% | -- | 2 | 2,036 | 买盘 |
| 13:56:32 | 10.18 | +1.50% | +0.05 | 6 | 6,159 | 买盘 |
| 13:52:59 | 10.13 | +1.00% | -- | 0 | 0 | 中性盘 |
| 13:44:08 | 10.13 | +1.00% | -0.02 | 10 | 10,130 | 买盘 |
| 13:42:59 | 10.15 | +1.20% | -- | 0 | 0 | 买盘 |
| 13:36:47 | 10.15 | +1.20% | +0.04 | 2 | 2,030 | 买盘 |
| 13:36:17 | 10.11 | +0.80% | -- | 8 | 9,038 | 卖盘 |
| 13:35:05 | 10.11 | +0.80% | -0.01 | 24 | 24,638 | 卖盘 |
| 13:34:53 | 10.12 | +0.90% | -0.03 | 10 | 10,909 | 卖盘 |
| 13:32:59 | 10.15 | +1.20% | -- | 0 | 0 | 买盘 |
| 13:32:14 | 10.15 | +1.20% | +0.03 | 2 | 2,030 | 买盘 |
| 13:31:32 | 10.12 | +0.90% | -0.02 | 8 | 8,632 | 卖盘 |
| 13:22:59 | 10.14 | +1.10% | -- | 0 | 0 | 中性盘 |
| 13:19:11 | 10.14 | +1.10% | -0.02 | 6 | 6,084 | 卖盘 |
| 13:18:17 | 10.16 | +1.30% | -- | 1 | 1,524 | 卖盘 |
| 13:18:11 | 10.16 | +1.30% | -- | 3 | 3,556 | 卖盘 |
| 13:17:59 | 10.16 | +1.30% | -0.03 | 20 | 20,320 | 卖盘 |
| 13:16:56 | 10.19 | +1.60% | +0.03 | 8 | 8,152 | 买盘 |
| 13:16:14 | 10.16 | +1.30% | -- | 5 | 5,080 | 卖盘 |
| 13:14:50 | 10.16 | +1.30% | +0.03 | 10 | 10,160 | 买盘 |
| 13:12:59 | 10.13 | +1.00% | -- | 0 | 0 | 卖盘 |
| 13:11:59 | 10.13 | +1.00% | +0.02 | 30 | 30,390 | 买盘 |
| 13:10:38 | 10.11 | +0.80% | -- | 9 | 9,979 | 买盘 |
| 13:08:53 | 10.11 | +0.80% | -- | 3 | 3,033 | 买盘 |
| 13:08:29 | 10.11 | +0.80% | -- | 30 | 30,330 | 买盘 |
| 13:03:56 | 10.11 | +0.80% | +0.02 | 10 | 10,110 | 买盘 |
| 13:02:59 | 10.09 | +0.60% | -- | 0 | 0 | 卖盘 |
| 13:00:02 | 10.09 | +0.60% | +0.01 | 146 | 147,708 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:34:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:32:56 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:22:59 | 10.08 | +0.50% | -- | 0 | 0 | 买盘 |
| 11:20:14 | 10.08 | +0.50% | -0.01 | 50 | 50,400 | 中性盘 |
| 11:16:56 | 10.09 | +0.60% | +0.09 | 1 | 1,947 | 买盘 |
| 11:12:59 | 10.00 | -0.30% | -- | 0 | 0 | 卖盘 |
| 11:11:56 | 10.00 | -0.30% | -0.01 | 50 | 50,000 | 卖盘 |
| 11:08:53 | 10.01 | -0.20% | -0.08 | 1 | 1,001 | 卖盘 |
| 11:05:47 | 10.09 | +0.60% | +0.05 | 1 | 1,009 | 买盘 |
| 11:04:20 | 10.04 | +0.10% | +0.01 | 1 | 1,004 | 买盘 |
| 11:03:26 | 10.03 | 0.00% | -0.01 | 1 | 1,003 | 中性盘 |
| 11:02:56 | 10.04 | +0.10% | -- | 0 | 0 | 买盘 |
| 11:02:50 | 10.04 | +0.10% | -0.05 | 20 | 20,080 | 中性盘 |
| 11:00:59 | 10.09 | +0.60% | -- | 5 | 5,660 | 卖盘 |
| 11:00:56 | 10.09 | +0.60% | +0.09 | 94 | 95,240 | 买盘 |
| 10:57:29 | 10.00 | -0.30% | -- | 15 | 15,000 | 中性盘 |
