| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 16.27 | +0.12% | +0.04 | 226 | 368,304 | 买盘 |
| 14:56:34 | 16.23 | -0.12% | -0.02 | 15 | 25,936 | 卖盘 |
| 14:56:31 | 16.25 | 0.00% | +0.02 | 18 | 30,631 | 买盘 |
| 14:56:19 | 16.23 | -0.12% | -- | 44 | 72,451 | 买盘 |
| 14:56:16 | 16.23 | -0.12% | -- | 1 | 1,639 | 买盘 |
| 14:56:10 | 16.23 | -0.12% | -- | 12 | 19,784 | 买盘 |
| 14:56:04 | 16.23 | -0.12% | +0.03 | 1 | 1,623 | 买盘 |
| 14:55:31 | 16.20 | -0.31% | -0.01 | 13 | 21,546 | 卖盘 |
| 14:55:25 | 16.21 | -0.25% | +0.01 | 46 | 75,263 | 买盘 |
| 14:55:22 | 16.20 | -0.31% | -- | 14 | 23,036 | 买盘 |
| 14:55:16 | 16.20 | -0.31% | -- | 13 | 21,352 | 买盘 |
| 14:55:13 | 16.20 | -0.31% | -- | 29 | 47,450 | 买盘 |
| 14:55:07 | 16.20 | -0.31% | -- | 3 | 5,038 | 买盘 |
| 14:54:55 | 16.20 | -0.31% | -- | 5 | 8,100 | 买盘 |
| 14:54:43 | 16.20 | -0.31% | -0.01 | 30 | 48,600 | 买盘 |
| 14:54:07 | 16.21 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 16.21 | -0.25% | -- | 10 | 16,210 | 买盘 |
| 14:53:40 | 16.21 | -0.25% | -- | 2 | 3,242 | 买盘 |
| 14:53:31 | 16.21 | -0.25% | -0.01 | 27 | 43,767 | 中性盘 |
| 14:53:13 | 16.22 | -0.18% | +0.04 | 3 | 4,866 | 买盘 |
| 14:53:07 | 16.18 | -0.43% | -0.02 | 3 | 4,854 | 卖盘 |
| 14:53:04 | 16.20 | -0.31% | -0.02 | 29 | 47,547 | 卖盘 |
| 14:52:55 | 16.22 | -0.18% | -0.01 | 109 | 178,323 | 卖盘 |
| 14:52:52 | 16.23 | -0.12% | -- | 19 | 30,837 | 买盘 |
| 14:52:49 | 16.23 | -0.12% | -- | 25 | 41,468 | 卖盘 |
| 14:52:37 | 16.23 | -0.12% | -0.02 | 13 | 21,099 | 卖盘 |
| 14:52:10 | 16.25 | 0.00% | -- | 22 | 36,384 | 买盘 |
| 14:51:49 | 16.25 | 0.00% | -- | 3 | 4,875 | 买盘 |
| 14:51:10 | 16.25 | 0.00% | -- | 11 | 17,940 | 买盘 |
| 14:51:04 | 16.25 | 0.00% | -- | 1 | 1,625 | 买盘 |
| 14:50:58 | 16.25 | 0.00% | +0.02 | 10 | 16,250 | 买盘 |
| 14:50:55 | 16.23 | -0.12% | -- | 14 | 22,722 | 卖盘 |
| 14:50:40 | 16.23 | -0.12% | -- | 29 | 48,219 | 买盘 |
| 14:50:19 | 16.23 | -0.12% | -- | 50 | 81,150 | 买盘 |
| 14:49:46 | 16.23 | -0.12% | -- | 30 | 48,690 | 买盘 |
| 14:49:22 | 16.23 | -0.12% | -- | 107 | 173,937 | 买盘 |
| 14:49:16 | 16.23 | -0.12% | -0.02 | 56 | 90,888 | 卖盘 |
| 14:49:13 | 16.25 | 0.00% | -- | 1 | 1,625 | 买盘 |
| 14:48:28 | 16.25 | 0.00% | -- | 137 | 223,015 | 卖盘 |
| 14:48:07 | 16.25 | 0.00% | -0.01 | 64 | 105,609 | 卖盘 |
| 14:47:13 | 16.26 | +0.06% | -- | 9 | 16,130 | 卖盘 |
| 14:46:46 | 16.26 | +0.06% | -0.01 | 4 | 6,829 | 卖盘 |
| 14:46:16 | 16.27 | +0.12% | +0.01 | 20 | 32,540 | 买盘 |
| 14:46:13 | 16.26 | +0.06% | -0.01 | 1 | 1,626 | 卖盘 |
| 14:45:46 | 16.27 | +0.12% | -- | 2 | 3,319 | 卖盘 |
| 14:45:37 | 16.27 | +0.12% | -- | 3 | 5,646 | 买盘 |
| 14:45:25 | 16.27 | +0.12% | -- | 7 | 11,389 | 买盘 |
| 14:45:16 | 16.27 | +0.12% | +0.01 | 3 | 4,881 | 买盘 |
| 14:45:10 | 16.26 | +0.06% | -0.01 | 4 | 6,504 | 卖盘 |
| 14:45:04 | 16.27 | +0.12% | +0.01 | 11 | 19,508 | 买盘 |
| 14:44:46 | 16.26 | +0.06% | -- | 6 | 10,097 | 买盘 |
| 14:44:37 | 16.26 | +0.06% | -- | 3 | 4,878 | 买盘 |
| 14:44:34 | 16.26 | +0.06% | -- | 60 | 97,560 | 买盘 |
| 14:44:25 | 16.26 | +0.06% | +0.01 | 30 | 48,780 | 买盘 |
| 14:44:13 | 16.25 | 0.00% | -0.01 | 1 | 1,625 | 卖盘 |
| 14:44:07 | 16.26 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:43:46 | 16.26 | +0.06% | -- | 13 | 21,138 | 买盘 |
| 14:43:43 | 16.26 | +0.06% | +0.01 | 20 | 32,520 | 买盘 |
| 14:43:34 | 16.25 | 0.00% | -0.01 | 4 | 7,410 | 卖盘 |
| 14:43:31 | 16.26 | +0.06% | -- | 8 | 13,008 | 卖盘 |
| 14:43:10 | 16.26 | +0.06% | -- | 5 | 8,130 | 卖盘 |
| 14:42:40 | 16.26 | +0.06% | +0.01 | 2 | 3,252 | 买盘 |
| 14:42:13 | 16.25 | 0.00% | -0.03 | 3 | 4,875 | 卖盘 |
| 14:41:16 | 16.28 | +0.18% | -- | 1 | 1,628 | 买盘 |
| 14:41:07 | 16.28 | +0.18% | +0.03 | 30 | 48,840 | 买盘 |
| 14:40:40 | 16.25 | 0.00% | -- | 15 | 24,375 | 卖盘 |
| 14:40:25 | 16.25 | 0.00% | -0.03 | 2 | 3,250 | 卖盘 |
| 14:40:19 | 16.28 | +0.18% | +0.02 | 29 | 47,212 | 买盘 |
| 14:40:16 | 16.26 | +0.06% | +0.02 | 25 | 41,089 | 买盘 |
| 14:40:10 | 16.24 | -0.06% | -0.01 | 6 | 9,744 | 卖盘 |
| 14:39:34 | 16.25 | 0.00% | -0.01 | 2 | 3,250 | 中性盘 |
