| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:11 | 9.01 | +0.11% | +0.01 | 11 | 10,389 | 买盘 |
| 11:26:20 | 9.00 | 0.00% | -0.01 | 6 | 5,400 | 中性盘 |
| 11:23:38 | 9.01 | +0.11% | +0.01 | 3 | 2,703 | 买盘 |
| 11:23:29 | 9.00 | 0.00% | +0.05 | 27 | 24,300 | 买盘 |
| 11:22:59 | 8.95 | -0.56% | -- | 0 | 0 | 卖盘 |
| 11:18:35 | 8.95 | -0.56% | -- | 11 | 10,024 | 买盘 |
| 11:18:17 | 8.95 | -0.56% | -- | 1 | 1,405 | 买盘 |
| 11:18:14 | 8.95 | -0.56% | -- | 6 | 5,370 | 买盘 |
| 11:17:47 | 8.95 | -0.56% | -- | 1 | 940 | 买盘 |
| 11:16:47 | 8.95 | -0.56% | +0.01 | 26 | 23,270 | 买盘 |
| 11:16:14 | 8.94 | -0.67% | -0.01 | 10 | 9,333 | 卖盘 |
| 11:16:11 | 8.95 | -0.56% | +0.01 | 100 | 89,500 | 买盘 |
| 11:15:26 | 8.94 | -0.67% | -- | 4 | 3,728 | 买盘 |
| 11:14:53 | 8.94 | -0.67% | -0.01 | 25 | 23,092 | 卖盘 |
| 11:12:59 | 8.95 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:11:20 | 8.95 | -0.56% | -- | 20 | 17,900 | 买盘 |
| 11:10:53 | 8.95 | -0.56% | +0.01 | 29 | 26,617 | 中性盘 |
| 11:05:05 | 8.94 | -0.67% | -- | 24 | 21,626 | 卖盘 |
| 11:04:44 | 8.94 | -0.67% | -0.04 | 57 | 51,798 | 卖盘 |
| 11:04:38 | 8.98 | -0.22% | +0.01 | 2 | 2,541 | 中性盘 |
| 11:04:23 | 8.97 | -0.33% | +0.02 | 13 | 12,199 | 买盘 |
| 11:03:35 | 8.95 | -0.56% | -- | 42 | 37,742 | 卖盘 |
| 11:02:56 | 8.95 | -0.56% | -- | 0 | 0 | 卖盘 |
| 11:02:47 | 8.95 | -0.56% | -- | 12 | 10,892 | 卖盘 |
| 11:02:02 | 8.95 | -0.56% | -- | 14 | 12,718 | 买盘 |
| 11:01:38 | 8.95 | -0.56% | -0.03 | 15 | 13,425 | 卖盘 |
| 11:00:38 | 8.98 | -0.22% | -- | 13 | 12,383 | 卖盘 |
| 11:00:35 | 8.98 | -0.22% | -- | 27 | 24,246 | 卖盘 |
| 11:00:05 | 8.98 | -0.22% | -- | 45 | 41,075 | 卖盘 |
| 10:59:26 | 8.98 | -0.22% | -0.02 | 33 | 30,056 | 中性盘 |
| 10:58:44 | 9.00 | 0.00% | +0.04 | 11 | 9,900 | 买盘 |
| 10:56:44 | 8.96 | -0.44% | -0.04 | 5 | 4,480 | 中性盘 |
| 10:56:05 | 9.00 | 0.00% | -0.04 | 11 | 9,990 | 中性盘 |
