| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 17.34 | -4.88% | +0.13 | 908 | 1,575,443 | 买盘 |
| 14:57:35 | 17.21 | -5.60% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 17.21 | -5.60% | +0.01 | 45 | 77,720 | 中性盘 |
| 14:56:53 | 17.20 | -5.65% | -- | 36 | 63,004 | 卖盘 |
| 14:56:32 | 17.20 | -5.65% | -0.01 | 152 | 261,440 | 卖盘 |
| 14:56:26 | 17.21 | -5.60% | -0.03 | 3 | 5,438 | 卖盘 |
| 14:56:23 | 17.24 | -5.43% | +0.03 | 29 | 51,392 | 买盘 |
| 14:56:20 | 17.21 | -5.60% | -0.03 | 39 | 67,618 | 卖盘 |
| 14:56:17 | 17.24 | -5.43% | -- | 16 | 27,584 | 买盘 |
| 14:56:05 | 17.24 | -5.43% | +0.03 | 28 | 48,272 | 买盘 |
| 14:55:56 | 17.21 | -5.60% | -0.01 | 10 | 17,210 | 卖盘 |
| 14:55:50 | 17.22 | -5.54% | -0.03 | 18 | 31,943 | 中性盘 |
| 14:55:32 | 17.25 | -5.38% | +0.05 | 15 | 25,875 | 买盘 |
| 14:55:26 | 17.20 | -5.65% | -- | 47 | 80,840 | 卖盘 |
| 14:55:23 | 17.20 | -5.65% | -- | 14 | 25,146 | 卖盘 |
| 14:55:17 | 17.20 | -5.65% | -0.02 | 66 | 114,277 | 卖盘 |
| 14:55:11 | 17.22 | -5.54% | -0.01 | 69 | 119,128 | 卖盘 |
| 14:55:05 | 17.23 | -5.49% | -0.01 | 9 | 16,317 | 卖盘 |
| 14:54:56 | 17.24 | -5.43% | -0.04 | 89 | 153,729 | 卖盘 |
| 14:54:47 | 17.28 | -5.21% | -- | 10 | 17,280 | 买盘 |
| 14:54:41 | 17.28 | -5.21% | -0.01 | 151 | 261,999 | 卖盘 |
| 14:54:26 | 17.29 | -5.16% | -0.01 | 56 | 98,518 | 卖盘 |
| 14:54:23 | 17.30 | -5.10% | -0.04 | 4 | 6,920 | 买盘 |
| 14:54:11 | 17.34 | -4.88% | -0.01 | 16 | 28,594 | 中性盘 |
| 14:53:53 | 17.35 | -4.83% | +0.07 | 2 | 3,748 | 买盘 |
| 14:53:26 | 17.28 | -5.21% | -0.02 | 90 | 155,520 | 卖盘 |
| 14:53:20 | 17.30 | -5.10% | -- | 24 | 42,558 | 买盘 |
| 14:53:14 | 17.30 | -5.10% | +0.03 | 23 | 39,877 | 买盘 |
| 14:53:08 | 17.27 | -5.27% | -0.03 | 14 | 24,247 | 中性盘 |
| 14:52:56 | 17.30 | -5.10% | +0.02 | 129 | 223,862 | 买盘 |
| 14:52:53 | 17.28 | -5.21% | -0.01 | 56 | 98,461 | 中性盘 |
| 14:52:47 | 17.29 | -5.16% | +0.02 | 12 | 20,748 | 买盘 |
| 14:52:41 | 17.27 | -5.27% | -- | 5 | 9,499 | 买盘 |
| 14:52:35 | 17.27 | -5.27% | -0.03 | 17 | 30,136 | 卖盘 |
| 14:52:20 | 17.30 | -5.10% | -- | 25 | 43,250 | 买盘 |
| 14:52:02 | 17.30 | -5.10% | -0.02 | 7 | 13,546 | 卖盘 |
| 14:51:56 | 17.32 | -4.99% | +0.02 | 4 | 7,119 | 买盘 |
| 14:51:47 | 17.30 | -5.10% | +0.03 | 15 | 26,158 | 买盘 |
| 14:51:38 | 17.27 | -5.27% | +0.04 | 73 | 126,848 | 买盘 |
| 14:51:32 | 17.23 | -5.49% | -0.04 | 63 | 108,549 | 卖盘 |
| 14:51:26 | 17.27 | -5.27% | -- | 8 | 13,902 | 卖盘 |
| 14:51:20 | 17.27 | -5.27% | -- | 2 | 3,454 | 卖盘 |
| 14:51:14 | 17.27 | -5.27% | +0.02 | 6 | 11,226 | 卖盘 |
| 14:51:08 | 17.25 | -5.38% | +0.02 | 83 | 143,951 | 买盘 |
| 14:51:02 | 17.23 | -5.49% | -0.02 | 4 | 6,926 | 卖盘 |
| 14:50:56 | 17.25 | -5.38% | -0.07 | 25 | 43,125 | 卖盘 |
| 14:50:47 | 17.32 | -4.99% | -- | 11 | 19,052 | 买盘 |
| 14:50:35 | 17.32 | -4.99% | -0.01 | 64 | 112,389 | 卖盘 |
| 14:50:29 | 17.33 | -4.94% | -- | 36 | 62,527 | 卖盘 |
| 14:50:23 | 17.33 | -4.94% | -- | 30 | 51,990 | 卖盘 |
| 14:50:05 | 17.33 | -4.94% | -0.01 | 20 | 34,660 | 卖盘 |
| 14:50:02 | 17.34 | -4.88% | -- | 4 | 6,936 | 卖盘 |
| 14:49:50 | 17.34 | -4.88% | -- | 6 | 10,733 | 中性盘 |
