| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 4.64 | -2.93% | -0.03 | 4 | 1,856 | 卖盘 |
| 14:59:01 | 4.67 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 4.67 | -2.30% | -- | 1 | 467 | 买盘 |
| 14:55:34 | 4.67 | -2.30% | -- | 30 | 14,010 | 买盘 |
| 14:54:28 | 4.67 | -2.30% | -0.01 | 84 | 39,499 | 卖盘 |
| 14:53:55 | 4.68 | -2.09% | +0.01 | 1 | 468 | 买盘 |
| 14:53:16 | 4.67 | -2.30% | -- | 35 | 16,448 | 卖盘 |
| 14:53:07 | 4.67 | -2.30% | +0.01 | 9 | 4,203 | 买盘 |
| 14:52:43 | 4.66 | -2.51% | +0.01 | 1 | 466 | 买盘 |
| 14:52:25 | 4.65 | -2.72% | +0.01 | 1 | 465 | 买盘 |
| 14:51:22 | 4.64 | -2.93% | -0.02 | 10 | 4,640 | 卖盘 |
| 14:49:49 | 4.66 | -2.51% | +0.02 | 1 | 466 | 中性盘 |
| 14:49:31 | 4.64 | -2.93% | -0.03 | 20 | 9,280 | 卖盘 |
| 14:49:22 | 4.67 | -2.30% | -- | 1 | 467 | 买盘 |
| 14:48:58 | 4.67 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:44:58 | 4.67 | -2.30% | -0.01 | 1 | 467 | 卖盘 |
| 14:39:01 | 4.68 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:30:22 | 4.68 | -2.09% | -- | 4 | 1,872 | 卖盘 |
| 14:29:25 | 4.68 | -2.09% | +0.01 | 81 | 37,908 | 买盘 |
| 14:28:58 | 4.67 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:27:04 | 4.67 | -2.30% | -0.01 | 1 | 467 | 中性盘 |
| 14:20:28 | 4.68 | -2.09% | -- | 80 | 37,440 | 买盘 |
| 14:19:58 | 4.68 | -2.09% | +0.01 | 1 | 468 | 买盘 |
| 14:19:31 | 4.67 | -2.30% | -- | 0 | 154 | 卖盘 |
| 14:19:28 | 4.67 | -2.30% | +0.01 | 1 | 467 | 买盘 |
| 14:18:58 | 4.66 | -2.51% | -- | 0 | 0 | 买盘 |
| 14:15:55 | 4.66 | -2.51% | -0.01 | 1 | 466 | 中性盘 |
| 14:15:46 | 4.67 | -2.30% | -- | 8 | 4,138 | 卖盘 |
| 14:15:43 | 4.67 | -2.30% | +0.01 | 9 | 4,203 | 买盘 |
| 14:09:01 | 4.66 | -2.51% | -- | 0 | 0 | 中性盘 |
| 14:08:16 | 4.66 | -2.51% | +0.01 | 1 | 466 | 买盘 |
| 14:08:01 | 4.65 | -2.72% | +0.01 | 1 | 465 | 买盘 |
| 14:06:10 | 4.64 | -2.93% | -- | 1 | 882 | 买盘 |
| 13:58:58 | 4.64 | -2.93% | -- | 0 | 0 | 中性盘 |
