| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:31 | 7.46 | -1.58% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.46 | -1.58% | +0.01 | 129 | 96,928 | 中性盘 |
| 14:53:58 | 7.45 | -1.72% | -- | 0 | 313 | 卖盘 |
| 14:53:40 | 7.45 | -1.72% | +0.01 | 12 | 9,543 | 买盘 |
| 14:53:37 | 7.44 | -1.85% | -0.01 | 11 | 8,742 | 卖盘 |
| 14:53:31 | 7.45 | -1.72% | -- | 45 | 33,823 | 卖盘 |
| 14:53:22 | 7.45 | -1.72% | -- | 42 | 31,558 | 卖盘 |
| 14:53:19 | 7.45 | -1.72% | -0.01 | 29 | 21,791 | 卖盘 |
| 14:53:04 | 7.46 | -1.58% | -- | 10 | 7,460 | 买盘 |
| 14:52:49 | 7.46 | -1.58% | -0.01 | 7 | 5,409 | 卖盘 |
| 14:52:16 | 7.47 | -1.45% | -- | 0 | 396 | 买盘 |
| 14:52:13 | 7.47 | -1.45% | -- | 14 | 10,458 | 买盘 |
| 14:52:10 | 7.47 | -1.45% | +0.01 | 2 | 1,890 | 买盘 |
| 14:51:52 | 7.46 | -1.58% | -- | 2 | 2,052 | 买盘 |
| 14:51:31 | 7.46 | -1.58% | +0.01 | 30 | 22,380 | 买盘 |
| 14:51:01 | 7.45 | -1.72% | -- | 19 | 14,505 | 买盘 |
| 14:50:58 | 7.45 | -1.72% | -- | 13 | 9,909 | 卖盘 |
| 14:50:52 | 7.45 | -1.72% | -- | 65 | 48,693 | 卖盘 |
| 14:50:49 | 7.45 | -1.72% | -- | 32 | 24,399 | 卖盘 |
| 14:50:37 | 7.45 | -1.72% | -0.02 | 5 | 3,725 | 卖盘 |
| 14:50:31 | 7.47 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:50:28 | 7.47 | -1.45% | -0.01 | 15 | 11,720 | 卖盘 |
| 14:50:25 | 7.48 | -1.32% | -- | 36 | 27,048 | 买盘 |
| 14:50:19 | 7.48 | -1.32% | -0.01 | 12 | 9,223 | 卖盘 |
| 14:50:13 | 7.49 | -1.19% | -- | 4 | 3,281 | 卖盘 |
| 14:50:10 | 7.49 | -1.19% | -- | 45 | 34,169 | 买盘 |
| 14:50:07 | 7.49 | -1.19% | -0.01 | 6 | 4,801 | 卖盘 |
| 14:49:58 | 7.50 | -1.06% | -0.01 | 21 | 15,750 | 卖盘 |
| 14:49:49 | 7.51 | -0.92% | -- | 3 | 2,629 | 卖盘 |
| 14:49:37 | 7.51 | -0.92% | -- | 32 | 24,595 | 卖盘 |
| 14:49:28 | 7.51 | -0.92% | -- | 32 | 24,595 | 卖盘 |
| 14:47:40 | 7.51 | -0.92% | -- | 11 | 8,261 | 卖盘 |
| 14:46:19 | 7.51 | -0.92% | -- | 100 | 75,100 | 卖盘 |
| 14:45:40 | 7.51 | -0.92% | -0.01 | 20 | 15,020 | 卖盘 |
| 14:45:37 | 7.52 | -0.79% | +0.01 | 40 | 30,403 | 买盘 |
| 14:44:31 | 7.51 | -0.92% | -0.01 | 10 | 7,510 | 卖盘 |
| 14:43:01 | 7.52 | -0.79% | -- | 5 | 4,189 | 卖盘 |
| 14:42:28 | 7.52 | -0.79% | -- | 24 | 18,048 | 卖盘 |
| 14:42:22 | 7.52 | -0.79% | -- | 0 | 323 | 买盘 |
| 14:42:07 | 7.52 | -0.79% | -0.01 | 1 | 1,414 | 中性盘 |
| 14:42:04 | 7.53 | -0.66% | -- | 11 | 8,720 | 卖盘 |
| 14:40:34 | 7.53 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:37:31 | 7.53 | -0.66% | -- | 40 | 30,120 | 卖盘 |
| 14:36:04 | 7.53 | -0.66% | -- | 5 | 3,765 | 卖盘 |
| 14:33:10 | 7.53 | -0.66% | -0.01 | 3 | 2,545 | 卖盘 |
| 14:33:07 | 7.54 | -0.53% | +0.01 | 1 | 754 | 买盘 |
| 14:31:07 | 7.53 | -0.66% | -0.01 | 13 | 10,459 | 卖盘 |
| 14:30:34 | 7.54 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:26:55 | 7.54 | -0.53% | -- | 10 | 7,917 | 卖盘 |
| 14:26:43 | 7.54 | -0.53% | -- | 27 | 20,931 | 卖盘 |
| 14:25:49 | 7.54 | -0.53% | -- | 20 | 15,080 | 卖盘 |
| 14:25:07 | 7.54 | -0.53% | -- | 5 | 4,139 | 卖盘 |
| 14:20:31 | 7.54 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:17:10 | 7.54 | -0.53% | -0.02 | 10 | 7,540 | 卖盘 |
| 14:10:46 | 7.56 | -0.26% | -- | 10 | 7,560 | 卖盘 |
| 14:10:34 | 7.56 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:09:43 | 7.56 | -0.26% | -- | 4 | 3,614 | 卖盘 |
| 14:08:31 | 7.56 | -0.26% | -- | 13 | 9,828 | 卖盘 |
| 14:05:58 | 7.56 | -0.26% | -- | 8 | 6,781 | 买盘 |
| 14:00:34 | 7.56 | -0.26% | -- | 0 | 0 | 买盘 |
| 13:51:52 | 7.56 | -0.26% | -- | 1 | 779 | 中性盘 |
