| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:25 | 21.67 | +0.05% | -- | 6 | 14,779 | 卖盘 |
| 13:44:31 | 21.67 | +0.05% | -0.01 | 9 | 19,828 | 卖盘 |
| 13:43:07 | 21.68 | +0.09% | -- | 10 | 22,092 | 买盘 |
| 13:43:04 | 21.68 | +0.09% | -0.02 | 9 | 21,138 | 买盘 |
| 13:42:37 | 21.70 | +0.18% | -- | 0 | 0 | 买盘 |
| 13:42:07 | 21.70 | +0.18% | +0.02 | 10 | 23,545 | 卖盘 |
| 13:42:04 | 21.68 | +0.09% | -- | 16 | 34,710 | 买盘 |
| 13:41:10 | 21.68 | +0.09% | -- | 2 | 4,813 | 买盘 |
| 13:41:07 | 21.68 | +0.09% | -- | 7 | 16,043 | 买盘 |
| 13:40:55 | 21.68 | +0.09% | +0.01 | 1 | 2,168 | 买盘 |
| 13:40:43 | 21.67 | +0.05% | -0.01 | 3 | 7,086 | 卖盘 |
| 13:40:28 | 21.68 | +0.09% | -- | 14 | 31,154 | 卖盘 |
| 13:39:37 | 21.68 | +0.09% | -0.01 | 8 | 17,344 | 卖盘 |
| 13:39:10 | 21.69 | +0.14% | +0.01 | 2 | 5,921 | 中性盘 |
| 13:37:31 | 21.68 | +0.09% | -0.02 | 2 | 4,336 | 卖盘 |
| 13:37:22 | 21.70 | +0.18% | -0.02 | 5 | 10,850 | 中性盘 |
| 13:33:07 | 21.72 | +0.28% | -- | 2 | 4,778 | 买盘 |
| 13:32:37 | 21.72 | +0.28% | -- | 0 | 0 | 买盘 |
| 13:31:40 | 21.72 | +0.28% | +0.05 | 1 | 2,172 | 买盘 |
| 13:28:55 | 21.67 | +0.05% | -- | 13 | 29,688 | 卖盘 |
| 13:28:49 | 21.67 | +0.05% | -0.01 | 1 | 2,167 | 卖盘 |
| 13:28:22 | 21.68 | +0.09% | -0.02 | 9 | 20,856 | 中性盘 |
| 13:27:52 | 21.70 | +0.18% | -- | 4 | 8,680 | 买盘 |
| 13:27:46 | 21.70 | +0.18% | -- | 9 | 19,530 | 卖盘 |
| 13:27:31 | 21.70 | +0.18% | -0.03 | 5 | 10,850 | 卖盘 |
| 13:25:04 | 21.73 | +0.32% | -- | 1 | 2,173 | 卖盘 |
| 13:24:49 | 21.73 | +0.32% | +0.03 | 1 | 2,173 | 买盘 |
| 13:24:37 | 21.70 | +0.18% | -0.04 | 1 | 2,170 | 卖盘 |
| 13:24:07 | 21.74 | +0.37% | -- | 19 | 41,610 | 买盘 |
| 13:24:07 | 21.74 | +0.37% | -- | 19 | 41,610 | 中性盘 |
