| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.67 | +1.06% | -- | 131 | 87,524 | 买盘 |
| 14:57:24 | 6.67 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 6.67 | +1.06% | -- | 22 | 15,001 | 买盘 |
| 14:56:27 | 6.67 | +1.06% | -- | 3 | 2,655 | 卖盘 |
| 14:55:48 | 6.67 | +1.06% | -- | 7 | 4,669 | 卖盘 |
| 14:54:36 | 6.67 | +1.06% | -0.01 | 20 | 13,340 | 卖盘 |
| 14:54:12 | 6.68 | +1.21% | -- | 1 | 668 | 买盘 |
| 14:53:57 | 6.68 | +1.21% | +0.01 | 50 | 33,400 | 买盘 |
| 14:53:54 | 6.67 | +1.06% | -0.01 | 1 | 680 | 卖盘 |
| 14:52:48 | 6.68 | +1.21% | -- | 19 | 12,899 | 卖盘 |
| 14:51:30 | 6.68 | +1.21% | -- | 10 | 6,680 | 卖盘 |
| 14:51:24 | 6.68 | +1.21% | -- | 11 | 7,976 | 卖盘 |
| 14:50:33 | 6.68 | +1.21% | -- | 32 | 21,416 | 卖盘 |
| 14:50:18 | 6.68 | +1.21% | -- | 12 | 8,016 | 卖盘 |
| 14:49:51 | 6.68 | +1.21% | -- | 10 | 6,680 | 卖盘 |
| 14:49:12 | 6.68 | +1.21% | +0.01 | 0 | 407 | 买盘 |
| 14:48:21 | 6.67 | +1.06% | -- | 13 | 8,671 | 卖盘 |
| 14:47:45 | 6.67 | +1.06% | -0.01 | 10 | 6,670 | 卖盘 |
| 14:47:24 | 6.68 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:46:54 | 6.68 | +1.21% | -- | 6 | 4,008 | 买盘 |
| 14:46:27 | 6.68 | +1.21% | -- | 10 | 6,680 | 买盘 |
| 14:40:45 | 6.68 | +1.21% | -- | 6 | 4,008 | 买盘 |
| 14:39:09 | 6.68 | +1.21% | -- | 9 | 6,607 | 卖盘 |
| 14:37:51 | 6.68 | +1.21% | -- | 4 | 2,672 | 卖盘 |
| 14:37:24 | 6.68 | +1.21% | -- | 0 | 0 | 卖盘 |
| 14:36:06 | 6.68 | +1.21% | -- | 87 | 58,189 | 卖盘 |
| 14:31:48 | 6.68 | +1.21% | -0.03 | 2 | 1,336 | 中性盘 |
| 14:28:42 | 6.71 | +1.67% | -- | 20 | 13,420 | 卖盘 |
| 14:28:36 | 6.71 | +1.67% | +0.03 | 10 | 6,710 | 买盘 |
| 14:27:24 | 6.68 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:25:12 | 6.68 | +1.21% | -0.01 | 4 | 2,933 | 买盘 |
| 14:25:06 | 6.69 | +1.36% | -- | 20 | 13,380 | 卖盘 |
| 14:25:00 | 6.69 | +1.36% | -- | 4 | 2,676 | 卖盘 |
| 14:24:57 | 6.69 | +1.36% | -0.01 | 20 | 13,380 | 卖盘 |
| 14:22:18 | 6.70 | +1.52% | -- | 3 | 2,385 | 买盘 |
| 14:22:12 | 6.70 | +1.52% | -- | 4 | 3,250 | 卖盘 |
| 14:21:33 | 6.70 | +1.52% | +0.01 | 50 | 33,601 | 买盘 |
| 14:19:18 | 6.69 | +1.36% | -- | 0 | 147 | 卖盘 |
| 14:19:15 | 6.69 | +1.36% | -- | 1 | 669 | 卖盘 |
| 14:19:12 | 6.69 | +1.36% | -- | 1 | 669 | 卖盘 |
| 14:19:12 | 6.69 | +1.36% | -- | 1 | 669 | 中性盘 |
