| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.36 | -2.37% | -0.02 | 638 | 342,172 | 卖盘 |
| 15:00:00 | 5.38 | -2.00% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 5.38 | -2.00% | -- | 65 | 35,105 | 买盘 |
| 14:56:42 | 5.38 | -2.00% | -- | 26 | 14,058 | 买盘 |
| 14:56:36 | 5.38 | -2.00% | -- | 20 | 10,760 | 买盘 |
| 14:56:33 | 5.38 | -2.00% | -- | 132 | 71,290 | 卖盘 |
| 14:56:30 | 5.38 | -2.00% | -0.01 | 10 | 5,380 | 卖盘 |
| 14:56:12 | 5.39 | -1.82% | +0.01 | 10 | 5,390 | 买盘 |
| 14:56:09 | 5.38 | -2.00% | +0.02 | 144 | 77,902 | 买盘 |
| 14:56:06 | 5.36 | -2.37% | -- | 10 | 5,360 | 卖盘 |
| 14:55:51 | 5.36 | -2.37% | -- | 8 | 4,293 | 买盘 |
| 14:55:39 | 5.36 | -2.37% | -0.02 | 17 | 9,112 | 卖盘 |
| 14:55:36 | 5.38 | -2.00% | -0.01 | 5 | 2,798 | 中性盘 |
| 14:55:33 | 5.39 | -1.82% | +0.04 | 30 | 16,170 | 买盘 |
| 14:55:06 | 5.35 | -2.55% | -- | 3 | 1,873 | 卖盘 |
| 14:55:03 | 5.35 | -2.55% | -- | 46 | 25,113 | 买盘 |
| 14:54:57 | 5.35 | -2.55% | -- | 100 | 53,500 | 买盘 |
| 14:54:48 | 5.35 | -2.55% | -0.03 | 10 | 5,350 | 卖盘 |
| 14:54:33 | 5.38 | -2.00% | +0.04 | 100 | 53,800 | 买盘 |
| 14:54:30 | 5.34 | -2.73% | -0.01 | 100 | 53,400 | 卖盘 |
| 14:54:18 | 5.35 | -2.55% | -- | 1 | 583 | 卖盘 |
| 14:53:57 | 5.35 | -2.55% | -0.01 | 37 | 20,196 | 卖盘 |
| 14:53:54 | 5.36 | -2.37% | -- | 27 | 14,472 | 买盘 |
| 14:53:42 | 5.36 | -2.37% | -0.02 | 3 | 1,608 | 卖盘 |
| 14:53:03 | 5.38 | -2.00% | -0.01 | 546 | 293,775 | 卖盘 |
| 14:52:57 | 5.39 | -1.82% | -- | 35 | 18,865 | 卖盘 |
| 14:52:42 | 5.39 | -1.82% | -- | 30 | 16,170 | 卖盘 |
| 14:52:27 | 5.39 | -1.82% | +0.01 | 237 | 127,743 | 买盘 |
| 14:52:03 | 5.38 | -2.00% | -0.01 | 10 | 5,380 | 卖盘 |
| 14:51:42 | 5.39 | -1.82% | -- | 78 | 42,268 | 卖盘 |
| 14:51:39 | 5.39 | -1.82% | -- | 75 | 40,818 | 买盘 |
| 14:51:24 | 5.39 | -1.82% | -- | 17 | 9,309 | 买盘 |
| 14:50:51 | 5.39 | -1.82% | -- | 30 | 16,170 | 买盘 |
| 14:50:30 | 5.39 | -1.82% | -- | 2 | 1,083 | 卖盘 |
| 14:50:27 | 5.39 | -1.82% | -- | 47 | 25,867 | 买盘 |
| 14:50:24 | 5.39 | -1.82% | +0.01 | 167 | 90,013 | 买盘 |
| 14:50:03 | 5.38 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:49:57 | 5.38 | -2.00% | -- | 58 | 31,204 | 买盘 |
| 14:49:36 | 5.38 | -2.00% | -- | 10 | 5,380 | 卖盘 |
| 14:49:30 | 5.38 | -2.00% | -0.01 | 20 | 10,760 | 卖盘 |
| 14:49:24 | 5.39 | -1.82% | -- | 1 | 544 | 卖盘 |
| 14:49:21 | 5.39 | -1.82% | -- | 8 | 4,846 | 买盘 |
| 14:49:18 | 5.39 | -1.82% | -- | 100 | 53,900 | 买盘 |
| 14:49:15 | 5.39 | -1.82% | -- | 26 | 14,499 | 买盘 |
| 14:49:12 | 5.39 | -1.82% | -0.01 | 47 | 25,392 | 卖盘 |
| 14:49:00 | 5.40 | -1.64% | +0.02 | 77 | 42,061 | 买盘 |
| 14:48:45 | 5.38 | -2.00% | -- | 326 | 175,770 | 买盘 |
| 14:48:27 | 5.38 | -2.00% | +0.01 | 8 | 4,304 | 买盘 |
| 14:48:03 | 5.37 | -2.19% | +0.01 | 10 | 5,370 | 买盘 |
| 14:48:00 | 5.36 | -2.37% | +0.01 | 120 | 64,695 | 买盘 |
| 14:47:54 | 5.35 | -2.55% | -- | 13 | 7,116 | 卖盘 |
| 14:47:06 | 5.35 | -2.55% | -- | 40 | 21,400 | 买盘 |
| 14:46:51 | 5.35 | -2.55% | -- | 19 | 10,598 | 买盘 |
| 14:46:48 | 5.35 | -2.55% | -- | 58 | 31,228 | 卖盘 |
| 14:46:45 | 5.35 | -2.55% | -- | 3 | 1,873 | 卖盘 |
| 14:46:39 | 5.35 | -2.55% | -- | 50 | 26,750 | 卖盘 |
| 14:46:30 | 5.35 | -2.55% | -- | 19 | 10,679 | 卖盘 |
| 14:46:27 | 5.35 | -2.55% | -- | 2 | 1,070 | 卖盘 |
| 14:46:21 | 5.35 | -2.55% | -- | 28 | 15,001 | 中性盘 |
| 14:46:15 | 5.35 | -2.55% | -- | 10 | 5,350 | 买盘 |
| 14:46:09 | 5.35 | -2.55% | -- | 28 | 15,296 | 卖盘 |
| 14:46:06 | 5.35 | -2.55% | -- | 14 | 7,709 | 买盘 |
| 14:46:03 | 5.35 | -2.55% | +0.01 | 5 | 2,991 | 买盘 |
| 14:45:57 | 5.34 | -2.73% | -- | 188 | 100,857 | 买盘 |
| 14:45:54 | 5.34 | -2.73% | +0.01 | 20 | 10,680 | 买盘 |
| 14:45:51 | 5.33 | -2.91% | -0.01 | 10 | 5,330 | 卖盘 |
| 14:45:45 | 5.34 | -2.73% | +0.02 | 10 | 5,340 | 买盘 |
| 14:45:33 | 5.32 | -3.10% | -- | 44 | 23,701 | 卖盘 |
| 14:45:30 | 5.32 | -3.10% | +0.01 | 10 | 5,320 | 买盘 |
| 14:45:27 | 5.31 | -3.28% | -- | 27 | 14,656 | 买盘 |
| 14:45:24 | 5.31 | -3.28% | +0.01 | 20 | 10,620 | 买盘 |
| 14:45:15 | 5.30 | -3.46% | -- | 31 | 16,541 | 买盘 |
| 14:45:12 | 5.30 | -3.46% | -- | 1197 | 634,442 | 买盘 |
| 14:45:09 | 5.30 | -3.46% | -- | 469 | 248,713 | 买盘 |
| 14:45:06 | 5.30 | -3.46% | -- | 60 | 31,800 | 买盘 |
| 14:45:03 | 5.30 | -3.46% | -- | 20 | 10,600 | 买盘 |
| 14:45:00 | 5.30 | -3.46% | -- | 32 | 17,209 | 买盘 |
| 14:44:57 | 5.30 | -3.46% | -- | 45 | 23,850 | 买盘 |
| 14:44:48 | 5.30 | -3.46% | -- | 5 | 2,650 | 买盘 |
| 14:44:42 | 5.30 | -3.46% | -- | 22 | 11,840 | 买盘 |
| 14:44:39 | 5.30 | -3.46% | -- | 61 | 32,685 | 买盘 |
| 14:44:36 | 5.30 | -3.46% | -- | 19 | 10,070 | 买盘 |
| 14:44:33 | 5.30 | -3.46% | -- | 4 | 2,443 | 买盘 |
| 14:44:30 | 5.30 | -3.46% | -- | 20 | 10,600 | 买盘 |
| 14:44:24 | 5.30 | -3.46% | -- | 3 | 1,622 | 买盘 |
| 14:44:21 | 5.30 | -3.46% | -- | 15 | 8,114 | 买盘 |
| 14:44:18 | 5.30 | -3.46% | -- | 76 | 40,577 | 买盘 |
| 14:44:15 | 5.30 | -3.46% | +0.01 | 352 | 186,984 | 买盘 |
| 14:44:12 | 5.29 | -3.64% | +0.03 | 95 | 50,255 | 买盘 |
| 14:44:09 | 5.26 | -4.19% | +0.01 | 42 | 22,250 | 买盘 |
| 14:44:06 | 5.25 | -4.37% | -0.01 | 230 | 120,750 | 卖盘 |
| 14:44:03 | 5.26 | -4.19% | -0.04 | 45 | 23,670 | 卖盘 |
| 14:44:00 | 5.30 | -3.46% | -- | 10 | 5,300 | 买盘 |
| 14:43:54 | 5.30 | -3.46% | +0.06 | 25 | 13,579 | 买盘 |
| 14:43:42 | 5.24 | -4.55% | -- | 5 | 2,620 | 卖盘 |
| 14:43:42 | 5.24 | -4.55% | -- | 5 | 2,620 | 中性盘 |
