| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 6.20 | +0.65% | -0.01 | 2205 | 1,367,540 | 卖盘 |
| 14:57:01 | 6.21 | +0.81% | -- | 49 | 30,429 | 卖盘 |
| 14:56:58 | 6.21 | +0.81% | -- | 6 | 4,198 | 卖盘 |
| 14:56:55 | 6.21 | +0.81% | -- | 33 | 20,493 | 卖盘 |
| 14:56:52 | 6.21 | +0.81% | -- | 53 | 33,348 | 买盘 |
| 14:56:49 | 6.21 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 6.21 | +0.81% | -- | 20 | 12,420 | 买盘 |
| 14:56:34 | 6.21 | +0.81% | -- | 10 | 6,210 | 买盘 |
| 14:56:28 | 6.21 | +0.81% | -- | 25 | 15,525 | 买盘 |
| 14:56:22 | 6.21 | +0.81% | -- | 52 | 32,503 | 卖盘 |
| 14:56:16 | 6.21 | +0.81% | -- | 40 | 25,119 | 卖盘 |
| 14:56:13 | 6.21 | +0.81% | -- | 100 | 62,100 | 卖盘 |
| 14:56:10 | 6.21 | +0.81% | -- | 18 | 11,178 | 卖盘 |
| 14:56:07 | 6.21 | +0.81% | -- | 10 | 6,210 | 卖盘 |
| 14:56:04 | 6.21 | +0.81% | -- | 98 | 60,858 | 买盘 |
| 14:56:01 | 6.21 | +0.81% | -0.01 | 112 | 70,123 | 卖盘 |
| 14:55:52 | 6.22 | +0.97% | -- | 109 | 67,798 | 买盘 |
| 14:55:46 | 6.22 | +0.97% | -- | 661 | 411,142 | 买盘 |
| 14:55:43 | 6.22 | +0.97% | -- | 102 | 63,842 | 买盘 |
| 14:55:34 | 6.22 | +0.97% | +0.01 | 1 | 628 | 买盘 |
| 14:55:31 | 6.21 | +0.81% | -0.01 | 31 | 19,282 | 卖盘 |
| 14:55:25 | 6.22 | +0.97% | +0.01 | 166 | 103,426 | 买盘 |
| 14:55:22 | 6.21 | +0.81% | -- | 149 | 92,715 | 卖盘 |
| 14:55:10 | 6.21 | +0.81% | -- | 5 | 3,105 | 卖盘 |
| 14:55:07 | 6.21 | +0.81% | -0.01 | 21 | 13,041 | 卖盘 |
| 14:55:01 | 6.22 | +0.97% | -- | 69 | 42,918 | 买盘 |
| 14:54:55 | 6.22 | +0.97% | -- | 101 | 63,257 | 卖盘 |
| 14:54:52 | 6.22 | +0.97% | -- | 15 | 9,610 | 卖盘 |
| 14:54:40 | 6.22 | +0.97% | -- | 86 | 53,492 | 卖盘 |
| 14:54:34 | 6.22 | +0.97% | +0.01 | 111 | 69,409 | 买盘 |
| 14:54:25 | 6.21 | +0.81% | -- | 63 | 39,123 | 卖盘 |
| 14:54:22 | 6.21 | +0.81% | -- | 9 | 5,813 | 卖盘 |
| 14:54:13 | 6.21 | +0.81% | -- | 6 | 3,726 | 卖盘 |
| 14:54:10 | 6.21 | +0.81% | -0.01 | 33 | 20,493 | 卖盘 |
| 14:53:58 | 6.22 | +0.97% | -- | 5 | 3,110 | 买盘 |
| 14:53:55 | 6.22 | +0.97% | -- | 720 | 447,846 | 买盘 |
| 14:53:49 | 6.22 | +0.97% | +0.01 | 40 | 24,880 | 买盘 |
| 14:53:46 | 6.21 | +0.81% | -- | 68 | 42,756 | 卖盘 |
| 14:53:25 | 6.21 | +0.81% | -- | 100 | 62,100 | 卖盘 |
| 14:53:22 | 6.21 | +0.81% | -- | 418 | 259,721 | 卖盘 |
| 14:53:16 | 6.21 | +0.81% | -- | 2 | 1,453 | 卖盘 |
| 14:52:52 | 6.21 | +0.81% | -0.01 | 20 | 12,575 | 卖盘 |
| 14:52:46 | 6.22 | +0.97% | -- | 55 | 34,347 | 买盘 |
| 14:52:31 | 6.22 | +0.97% | -- | 20 | 12,440 | 中性盘 |
