| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:13 | 24.27 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:31:19 | 24.27 | +0.83% | +0.07 | 3 | 7,694 | 中性盘 |
| 14:23:10 | 24.20 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:19:16 | 24.20 | +0.54% | -0.08 | 2 | 6,050 | 卖盘 |
| 14:13:13 | 24.28 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:03:13 | 24.28 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:00:46 | 24.28 | +0.87% | +0.19 | 1 | 2,428 | 买盘 |
| 13:57:40 | 24.09 | +0.08% | -- | 8 | 19,561 | 卖盘 |
| 13:56:55 | 24.09 | +0.08% | -- | 1 | 2,409 | 卖盘 |
| 13:56:37 | 24.09 | +0.08% | -0.22 | 1 | 3,132 | 卖盘 |
| 13:53:13 | 24.31 | +1.00% | -- | 0 | 0 | 买盘 |
| 13:44:52 | 24.31 | +1.00% | -0.04 | 1 | 2,431 | 买盘 |
| 13:43:13 | 24.35 | +1.16% | -- | 0 | 0 | 买盘 |
| 13:41:43 | 24.35 | +1.16% | +0.25 | 1 | 2,435 | 买盘 |
| 13:41:10 | 24.10 | +0.12% | +0.02 | 9 | 22,823 | 中性盘 |
| 13:40:25 | 24.08 | +0.04% | -0.03 | 11 | 26,657 | 卖盘 |
| 13:40:01 | 24.11 | +0.17% | -0.01 | 10 | 24,110 | 卖盘 |
| 13:38:31 | 24.12 | +0.21% | -0.03 | 13 | 31,356 | 卖盘 |
| 13:38:28 | 24.15 | +0.33% | -0.03 | 14 | 33,810 | 卖盘 |
| 13:38:25 | 24.18 | +0.46% | -0.18 | 160 | 387,920 | 卖盘 |
| 13:38:22 | 24.36 | +1.20% | -0.01 | 1 | 2,436 | 买盘 |
| 13:33:10 | 24.37 | +1.25% | -- | 0 | 0 | 买盘 |
| 13:29:43 | 24.37 | +1.25% | -- | 4 | 9,748 | 卖盘 |
| 13:27:40 | 24.37 | +1.25% | +0.08 | 1 | 2,437 | 买盘 |
| 13:25:49 | 24.29 | +0.91% | +0.04 | 4 | 10,007 | 卖盘 |
| 13:25:46 | 24.25 | +0.75% | -0.17 | 30 | 72,750 | 卖盘 |
| 13:23:13 | 24.42 | +1.45% | -- | 0 | 0 | 买盘 |
| 13:18:34 | 24.42 | +1.45% | -- | 1 | 2,442 | 中性盘 |
