| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:25:48 | 11.01 | -0.27% | -0.01 | 1 | 1,101 | 卖盘 |
| 11:25:45 | 11.02 | -0.18% | -- | 99 | 109,098 | 买盘 |
| 11:25:18 | 11.02 | -0.18% | +0.01 | 4 | 4,408 | 中性盘 |
| 11:24:51 | 11.01 | -0.27% | -- | 34 | 37,434 | 卖盘 |
| 11:24:39 | 11.01 | -0.27% | -- | 17 | 18,717 | 卖盘 |
| 11:24:36 | 11.01 | -0.27% | -- | 10 | 11,010 | 卖盘 |
| 11:24:30 | 11.01 | -0.27% | -0.01 | 4 | 4,404 | 卖盘 |
| 11:24:27 | 11.02 | -0.18% | -- | 49 | 53,998 | 买盘 |
| 11:24:24 | 11.02 | -0.18% | +0.01 | 101 | 111,302 | 买盘 |
| 11:24:21 | 11.01 | -0.27% | -0.01 | 2 | 2,202 | 卖盘 |
| 11:24:12 | 11.02 | -0.18% | -0.01 | 131 | 144,362 | 卖盘 |
| 11:24:09 | 11.03 | -0.09% | +0.01 | 15 | 16,545 | 买盘 |
| 11:24:00 | 11.02 | -0.18% | -- | 63 | 69,426 | 卖盘 |
| 11:23:57 | 11.02 | -0.18% | -- | 2 | 2,204 | 卖盘 |
| 11:23:18 | 11.02 | -0.18% | -- | 52 | 57,304 | 卖盘 |
| 11:23:00 | 11.02 | -0.18% | -- | 10 | 11,020 | 卖盘 |
| 11:22:57 | 11.02 | -0.18% | -- | 10 | 11,020 | 卖盘 |
| 11:22:45 | 11.02 | -0.18% | -- | 2 | 2,204 | 卖盘 |
| 11:22:30 | 11.02 | -0.18% | -0.01 | 1 | 1,102 | 卖盘 |
| 11:22:27 | 11.03 | -0.09% | -- | 6 | 6,618 | 卖盘 |
| 11:22:09 | 11.03 | -0.09% | -- | 1 | 1,103 | 卖盘 |
| 11:22:06 | 11.03 | -0.09% | -- | 19 | 20,957 | 卖盘 |
| 11:22:03 | 11.03 | -0.09% | -- | 13 | 14,339 | 卖盘 |
| 11:21:57 | 11.03 | -0.09% | -- | 9 | 9,927 | 卖盘 |
| 11:21:51 | 11.03 | -0.09% | -- | 10 | 11,030 | 买盘 |
| 11:21:42 | 11.03 | -0.09% | -- | 12 | 13,236 | 买盘 |
| 11:21:39 | 11.03 | -0.09% | +0.01 | 5 | 5,515 | 买盘 |
| 11:21:33 | 11.02 | -0.18% | -0.01 | 50 | 55,100 | 卖盘 |
| 11:21:21 | 11.03 | -0.09% | -- | 56 | 61,768 | 买盘 |
| 11:21:18 | 11.03 | -0.09% | +0.01 | 9 | 9,927 | 买盘 |
| 11:21:15 | 11.02 | -0.18% | -- | 12 | 13,224 | 卖盘 |
| 11:21:09 | 11.02 | -0.18% | -- | 211 | 232,522 | 卖盘 |
| 11:21:03 | 11.02 | -0.18% | -- | 59 | 65,018 | 卖盘 |
| 11:20:51 | 11.02 | -0.18% | -- | 30 | 33,060 | 卖盘 |
| 11:20:36 | 11.02 | -0.18% | -0.01 | 1 | 1,102 | 卖盘 |
| 11:20:33 | 11.03 | -0.09% | -- | 1 | 1,103 | 买盘 |
| 11:19:30 | 11.03 | -0.09% | -- | 14 | 15,442 | 中性盘 |
