| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:09 | 109.58 | -3.44% | +0.01 | 1 | 10,958 | 买盘 |
| 11:02:00 | 109.57 | -3.45% | -- | 3 | 32,871 | 买盘 |
| 11:01:51 | 109.57 | -3.45% | +0.01 | 4 | 43,828 | 买盘 |
| 11:01:45 | 109.56 | -3.45% | -- | 1 | 10,956 | 买盘 |
| 11:01:36 | 109.56 | -3.45% | -0.01 | 1 | 10,956 | 卖盘 |
| 11:01:33 | 109.57 | -3.45% | +0.03 | 2 | 21,914 | 买盘 |
| 11:01:30 | 109.54 | -3.47% | -0.01 | 1 | 10,954 | 中性盘 |
| 11:01:27 | 109.55 | -3.46% | -0.01 | 11 | 120,505 | 卖盘 |
| 11:01:24 | 109.56 | -3.45% | +0.01 | 1 | 10,956 | 买盘 |
| 11:01:21 | 109.55 | -3.46% | -- | 3 | 32,865 | 中性盘 |
| 11:01:18 | 109.55 | -3.46% | -- | 4 | 43,820 | 买盘 |
| 11:01:15 | 109.55 | -3.46% | +0.08 | 3 | 32,865 | 中性盘 |
| 11:01:00 | 109.47 | -3.53% | +0.11 | 93 | 1,018,071 | 买盘 |
| 11:00:57 | 109.36 | -3.63% | +0.02 | 11 | 120,296 | 买盘 |
| 11:00:54 | 109.34 | -3.65% | -- | 13 | 142,142 | 买盘 |
| 11:00:51 | 109.34 | -3.65% | -- | 1 | 10,934 | 买盘 |
| 11:00:45 | 109.34 | -3.65% | -- | 5 | 54,670 | 买盘 |
| 11:00:42 | 109.34 | -3.65% | +0.03 | 5 | 54,670 | 买盘 |
| 11:00:36 | 109.31 | -3.67% | -- | 1 | 10,931 | 买盘 |
| 11:00:33 | 109.31 | -3.67% | -- | 15 | 163,965 | 买盘 |
| 11:00:30 | 109.31 | -3.67% | -- | 1 | 10,931 | 买盘 |
| 11:00:27 | 109.31 | -3.67% | -- | 2 | 21,862 | 买盘 |
| 11:00:18 | 109.31 | -3.67% | -- | 2 | 21,862 | 买盘 |
| 11:00:15 | 109.31 | -3.67% | +0.01 | 1 | 10,931 | 卖盘 |
| 11:00:09 | 109.30 | -3.68% | -0.01 | 16 | 174,880 | 卖盘 |
| 11:00:00 | 109.31 | -3.67% | -- | 1 | 10,931 | 卖盘 |
| 10:59:57 | 109.31 | -3.67% | -0.02 | 5 | 54,655 | 卖盘 |
| 10:59:54 | 109.33 | -3.66% | +0.02 | 1 | 10,933 | 中性盘 |
| 10:59:51 | 109.31 | -3.67% | +0.01 | 1 | 10,931 | 中性盘 |
| 10:59:42 | 109.30 | -3.68% | -0.01 | 1 | 10,930 | 卖盘 |
| 10:59:27 | 109.31 | -3.67% | +0.01 | 2 | 21,862 | 中性盘 |
| 10:59:21 | 109.30 | -3.68% | -- | 3 | 32,790 | 卖盘 |
| 10:59:18 | 109.30 | -3.68% | -0.03 | 2 | 21,860 | 卖盘 |
| 10:59:15 | 109.33 | -3.66% | -- | 13 | 142,129 | 卖盘 |
| 10:59:12 | 109.33 | -3.66% | -- | 1 | 10,933 | 买盘 |
| 10:59:09 | 109.33 | -3.66% | -0.01 | 1 | 10,933 | 中性盘 |
| 10:59:06 | 109.34 | -3.65% | +0.01 | 11 | 120,274 | 买盘 |
| 10:59:00 | 109.33 | -3.66% | -- | 1 | 10,933 | 买盘 |
| 10:58:57 | 109.33 | -3.66% | -0.01 | 2 | 21,866 | 卖盘 |
| 10:58:54 | 109.34 | -3.65% | -0.01 | 4 | 43,736 | 买盘 |
| 10:58:48 | 109.35 | -3.64% | -- | 1 | 10,935 | 买盘 |
| 10:58:45 | 109.35 | -3.64% | -- | 3 | 32,805 | 买盘 |
| 10:58:42 | 109.35 | -3.64% | -0.01 | 2 | 21,870 | 卖盘 |
| 10:58:39 | 109.36 | -3.63% | +0.01 | 2 | 21,872 | 买盘 |
| 10:58:33 | 109.35 | -3.64% | -0.01 | 3 | 32,805 | 卖盘 |
| 10:58:27 | 109.36 | -3.63% | -0.04 | 7 | 76,552 | 卖盘 |
| 10:58:21 | 109.40 | -3.60% | -- | 1 | 10,940 | 中性盘 |
| 10:58:18 | 109.40 | -3.60% | -- | 2 | 21,880 | 买盘 |
| 10:58:15 | 109.40 | -3.60% | -0.01 | 6 | 65,640 | 卖盘 |
| 10:58:12 | 109.41 | -3.59% | -0.01 | 4 | 43,764 | 卖盘 |
| 10:58:09 | 109.42 | -3.58% | -0.03 | 6 | 65,652 | 中性盘 |
| 10:58:06 | 109.45 | -3.55% | +0.04 | 1 | 10,945 | 买盘 |
| 10:58:03 | 109.41 | -3.59% | -0.01 | 7 | 76,587 | 卖盘 |
| 10:58:00 | 109.42 | -3.58% | -- | 5 | 54,710 | 买盘 |
| 10:57:57 | 109.42 | -3.58% | -- | 6 | 65,652 | 买盘 |
| 10:57:54 | 109.42 | -3.58% | -- | 4 | 43,768 | 买盘 |
| 10:57:51 | 109.42 | -3.58% | -0.05 | 1 | 10,942 | 中性盘 |
| 10:57:45 | 109.47 | -3.53% | +0.02 | 26 | 284,622 | 买盘 |
| 10:57:42 | 109.45 | -3.55% | -- | 6 | 65,670 | 卖盘 |
| 10:57:36 | 109.45 | -3.55% | +0.03 | 16 | 175,120 | 买盘 |
| 10:57:33 | 109.42 | -3.58% | -- | 2 | 21,884 | 中性盘 |
