| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:03 | 113.25 | +1.30% | +0.01 | 1 | 11,325 | 买盘 |
| 11:18:00 | 113.24 | +1.29% | +0.01 | 8 | 90,592 | 买盘 |
| 11:17:57 | 113.23 | +1.28% | -- | 51 | 577,473 | 卖盘 |
| 11:17:54 | 113.23 | +1.28% | -- | 4 | 45,292 | 卖盘 |
| 11:17:48 | 113.23 | +1.28% | -- | 2 | 22,646 | 卖盘 |
| 11:17:45 | 113.23 | +1.28% | +0.02 | 2 | 22,646 | 买盘 |
| 11:17:39 | 113.21 | +1.26% | -0.01 | 1 | 11,321 | 中性盘 |
| 11:17:36 | 113.22 | +1.27% | -- | 5 | 56,610 | 买盘 |
| 11:17:33 | 113.22 | +1.27% | +0.02 | 2 | 22,644 | 买盘 |
| 11:17:24 | 113.20 | +1.25% | -0.01 | 17 | 192,440 | 卖盘 |
| 11:17:21 | 113.21 | +1.26% | -0.01 | 1 | 11,321 | 中性盘 |
| 11:17:12 | 113.22 | +1.27% | -- | 2 | 22,644 | 中性盘 |
| 11:17:09 | 113.22 | +1.27% | +0.02 | 1 | 11,322 | 买盘 |
| 11:17:06 | 113.20 | +1.25% | -0.01 | 11 | 124,520 | 卖盘 |
| 11:17:03 | 113.21 | +1.26% | -0.01 | 1 | 11,321 | 买盘 |
| 11:17:00 | 113.22 | +1.27% | -- | 3 | 33,966 | 买盘 |
| 11:16:57 | 113.22 | +1.27% | +0.01 | 3 | 33,966 | 买盘 |
| 11:16:48 | 113.21 | +1.26% | -0.01 | 2 | 22,642 | 卖盘 |
| 11:16:45 | 113.22 | +1.27% | +0.01 | 1 | 11,322 | 中性盘 |
| 11:16:39 | 113.21 | +1.26% | +0.01 | 3 | 33,963 | 买盘 |
| 11:16:30 | 113.20 | +1.25% | -0.03 | 2 | 22,640 | 卖盘 |
| 11:16:24 | 113.23 | +1.28% | +0.01 | 6 | 67,938 | 买盘 |
| 11:16:21 | 113.22 | +1.27% | -0.01 | 6 | 67,932 | 中性盘 |
| 11:16:18 | 113.23 | +1.28% | -0.04 | 1 | 11,323 | 卖盘 |
| 11:16:15 | 113.27 | +1.31% | -- | 1 | 11,327 | 卖盘 |
| 11:16:12 | 113.27 | +1.31% | -0.03 | 1 | 11,327 | 卖盘 |
| 11:16:06 | 113.30 | +1.34% | -0.02 | 12 | 135,960 | 卖盘 |
| 11:16:03 | 113.32 | +1.36% | -0.05 | 6 | 67,992 | 卖盘 |
| 11:16:00 | 113.37 | +1.40% | +0.05 | 6 | 68,022 | 卖盘 |
| 11:15:57 | 113.32 | +1.36% | -0.03 | 2 | 22,664 | 卖盘 |
| 11:15:54 | 113.35 | +1.39% | -- | 2 | 22,670 | 卖盘 |
| 11:15:51 | 113.35 | +1.39% | -0.08 | 39 | 442,065 | 卖盘 |
| 11:15:48 | 113.43 | +1.46% | -0.04 | 1 | 11,343 | 卖盘 |
| 11:15:39 | 113.47 | +1.49% | +0.05 | 3 | 34,041 | 中性盘 |
| 11:15:36 | 113.42 | +1.45% | -- | 1 | 11,342 | 卖盘 |
| 11:15:33 | 113.42 | +1.45% | -- | 1 | 11,342 | 卖盘 |
| 11:15:27 | 113.42 | +1.45% | -- | 6 | 68,052 | 买盘 |
| 11:15:12 | 113.42 | +1.45% | -- | 8 | 90,736 | 卖盘 |
| 11:15:09 | 113.42 | +1.45% | -- | 2 | 22,684 | 卖盘 |
| 11:15:06 | 113.42 | +1.45% | -- | 1 | 11,342 | 卖盘 |
| 11:14:57 | 113.42 | +1.45% | +0.01 | 5 | 56,710 | 中性盘 |
| 11:14:48 | 113.41 | +1.44% | -0.09 | 1 | 11,341 | 卖盘 |
| 11:14:36 | 113.50 | +1.52% | -- | 3 | 34,050 | 卖盘 |
| 11:14:33 | 113.50 | +1.52% | -- | 3 | 34,050 | 买盘 |
| 11:14:30 | 113.50 | +1.52% | -- | 4 | 45,400 | 卖盘 |
| 11:14:27 | 113.50 | +1.52% | -0.08 | 4 | 45,400 | 卖盘 |
| 11:14:24 | 113.58 | +1.59% | -- | 1 | 11,358 | 买盘 |
| 11:14:21 | 113.58 | +1.59% | -0.07 | 3 | 34,074 | 买盘 |
| 11:14:18 | 113.65 | +1.65% | +0.07 | 3 | 34,095 | 买盘 |
| 11:14:12 | 113.58 | +1.59% | -0.04 | 1 | 11,358 | 买盘 |
| 11:14:03 | 113.62 | +1.63% | -0.03 | 5 | 56,810 | 卖盘 |
| 11:14:00 | 113.65 | +1.65% | +0.03 | 1 | 11,365 | 中性盘 |
| 11:13:57 | 113.62 | +1.63% | +0.01 | 2 | 22,724 | 买盘 |
| 11:13:48 | 113.61 | +1.62% | +0.11 | 7 | 79,527 | 中性盘 |
| 11:13:45 | 113.50 | +1.52% | -0.09 | 2 | 22,700 | 卖盘 |
| 11:13:42 | 113.59 | +1.60% | +0.06 | 12 | 136,308 | 卖盘 |
| 11:13:39 | 113.53 | +1.55% | -0.08 | 1 | 11,353 | 卖盘 |
| 11:13:36 | 113.61 | +1.62% | +0.03 | 1 | 11,361 | 买盘 |
| 11:13:27 | 113.58 | +1.59% | +0.05 | 5 | 56,790 | 买盘 |
| 11:13:24 | 113.53 | +1.55% | -- | 2 | 22,706 | 卖盘 |
| 11:13:21 | 113.53 | +1.55% | -- | 1 | 11,353 | 卖盘 |
| 11:13:21 | 113.53 | +1.55% | -- | 1 | 11,353 | 中性盘 |
