| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:02:12 | 112.95 | +1.03% | +0.03 | 1 | 11,295 | 买盘 |
| 13:02:09 | 112.92 | +1.00% | -- | 3 | 33,876 | 卖盘 |
| 13:02:06 | 112.92 | +1.00% | -0.04 | 2 | 22,584 | 卖盘 |
| 13:02:03 | 112.96 | +1.04% | -- | 2 | 22,592 | 买盘 |
| 13:01:57 | 112.96 | +1.04% | -0.04 | 13 | 146,848 | 卖盘 |
| 13:01:54 | 113.00 | +1.07% | +0.02 | 1 | 11,300 | 买盘 |
| 13:01:51 | 112.98 | +1.06% | -0.06 | 1 | 11,298 | 中性盘 |
| 13:01:36 | 113.04 | +1.11% | -0.03 | 4 | 45,216 | 卖盘 |
| 13:01:33 | 113.07 | +1.14% | -0.03 | 1 | 11,307 | 中性盘 |
| 13:01:30 | 113.10 | +1.16% | -- | 19 | 214,890 | 卖盘 |
| 13:01:27 | 113.10 | +1.16% | +0.01 | 4 | 45,240 | 买盘 |
| 13:01:24 | 113.09 | +1.15% | -- | 3 | 33,927 | 中性盘 |
| 13:01:21 | 113.09 | +1.15% | -- | 2 | 22,618 | 买盘 |
| 13:01:15 | 113.09 | +1.15% | +0.05 | 3 | 33,927 | 买盘 |
| 13:01:12 | 113.04 | +1.11% | +0.03 | 5 | 56,520 | 买盘 |
| 13:01:09 | 113.01 | +1.08% | +0.05 | 6 | 67,806 | 买盘 |
| 13:01:00 | 112.96 | +1.04% | -- | 2 | 22,592 | 买盘 |
| 13:00:57 | 112.96 | +1.04% | -0.01 | 8 | 90,368 | 卖盘 |
| 13:00:54 | 112.97 | +1.05% | +0.01 | 1 | 11,297 | 买盘 |
| 13:00:51 | 112.96 | +1.04% | -- | 5 | 56,480 | 买盘 |
| 13:00:42 | 112.96 | +1.04% | -- | 1 | 11,296 | 买盘 |
| 13:00:36 | 112.96 | +1.04% | -- | 1 | 11,296 | 买盘 |
| 13:00:27 | 112.96 | +1.04% | +0.01 | 1 | 11,296 | 买盘 |
| 13:00:24 | 112.95 | +1.03% | -0.04 | 4 | 45,180 | 卖盘 |
| 13:00:21 | 112.99 | +1.06% | -0.01 | 3 | 33,897 | 卖盘 |
| 13:00:18 | 113.00 | +1.07% | -0.01 | 10 | 113,000 | 卖盘 |
| 13:00:15 | 113.01 | +1.08% | +0.01 | 6 | 67,806 | 买盘 |
| 13:00:12 | 113.00 | +1.07% | -- | 11 | 124,300 | 卖盘 |
| 13:00:09 | 113.00 | +1.07% | -0.1 | 27 | 305,100 | 卖盘 |
| 13:00:06 | 113.10 | +1.16% | -0.06 | 22 | 248,820 | 卖盘 |
| 13:00:03 | 113.16 | +1.22% | -0.01 | 17 | 192,372 | 卖盘 |
| 13:00:00 | 113.17 | +1.23% | -0.1 | 28 | 316,876 | 中性盘 |
| 11:30:00 | 113.27 | +1.31% | -- | 1 | 11,327 | 买盘 |
| 11:29:51 | 113.27 | +1.31% | -0.02 | 2 | 22,654 | 中性盘 |
| 11:29:45 | 113.29 | +1.33% | +0.03 | 11 | 124,619 | 买盘 |
| 11:29:42 | 113.26 | +1.31% | -0.01 | 2 | 22,652 | 中性盘 |
| 11:29:36 | 113.27 | +1.31% | +0.11 | 1 | 11,327 | 买盘 |
| 11:29:33 | 113.16 | +1.22% | +0.01 | 3 | 33,948 | 中性盘 |
| 11:29:21 | 113.15 | +1.21% | -0.02 | 2 | 22,630 | 卖盘 |
| 11:29:15 | 113.17 | +1.23% | -0.12 | 1 | 11,317 | 中性盘 |
| 11:29:06 | 113.29 | +1.33% | -- | 1 | 11,329 | 买盘 |
| 11:28:42 | 113.29 | +1.33% | +0.09 | 3 | 33,987 | 买盘 |
| 11:28:39 | 113.20 | +1.25% | -0.09 | 1 | 11,320 | 中性盘 |
| 11:28:30 | 113.29 | +1.33% | +0.04 | 21 | 237,909 | 买盘 |
| 11:28:21 | 113.25 | +1.30% | +0.14 | 1 | 11,325 | 中性盘 |
| 11:28:12 | 113.11 | +1.17% | -0.17 | 5 | 56,555 | 卖盘 |
| 11:28:09 | 113.28 | +1.32% | +0.17 | 100 | 1,132,800 | 买盘 |
| 11:28:06 | 113.11 | +1.17% | -0.12 | 3 | 33,933 | 卖盘 |
| 11:28:00 | 113.23 | +1.28% | -0.01 | 1 | 11,323 | 中性盘 |
| 11:27:57 | 113.24 | +1.29% | +0.07 | 1 | 11,324 | 中性盘 |
| 11:27:54 | 113.17 | +1.23% | -0.07 | 1 | 11,317 | 中性盘 |
| 11:27:39 | 113.24 | +1.29% | +0.13 | 3 | 33,972 | 买盘 |
| 11:27:36 | 113.11 | +1.17% | -0.01 | 19 | 214,909 | 卖盘 |
| 11:27:21 | 113.12 | +1.18% | -0.01 | 4 | 45,248 | 中性盘 |
