| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:54 | 113.11 | +1.17% | +0.03 | 1 | 11,311 | 买盘 |
| 13:06:51 | 113.08 | +1.14% | +0.01 | 2 | 22,616 | 中性盘 |
| 13:06:24 | 113.07 | +1.14% | -0.05 | 11 | 124,377 | 卖盘 |
| 13:06:18 | 113.12 | +1.18% | +0.03 | 3 | 33,936 | 买盘 |
| 13:06:15 | 113.09 | +1.15% | -0.03 | 1 | 11,309 | 中性盘 |
| 13:06:12 | 113.12 | +1.18% | -- | 9 | 101,808 | 卖盘 |
| 13:06:09 | 113.12 | +1.18% | -0.02 | 1 | 11,312 | 卖盘 |
| 13:06:03 | 113.14 | +1.20% | +0.02 | 2 | 22,628 | 中性盘 |
| 13:05:51 | 113.12 | +1.18% | -- | 5 | 56,560 | 买盘 |
| 13:05:48 | 113.12 | +1.18% | -- | 7 | 79,184 | 买盘 |
| 13:05:45 | 113.12 | +1.18% | -- | 3 | 33,936 | 买盘 |
| 13:05:42 | 113.12 | +1.18% | -- | 6 | 67,872 | 买盘 |
| 13:05:39 | 113.12 | +1.18% | +0.02 | 3 | 33,936 | 买盘 |
| 13:05:36 | 113.10 | +1.16% | -0.01 | 2 | 22,620 | 中性盘 |
| 13:05:30 | 113.11 | +1.17% | -0.03 | 7 | 79,177 | 中性盘 |
| 13:05:18 | 113.14 | +1.20% | -0.01 | 1 | 11,314 | 中性盘 |
| 13:05:06 | 113.15 | +1.21% | -0.02 | 8 | 90,520 | 卖盘 |
| 13:04:54 | 113.17 | +1.23% | +0.04 | 1 | 11,317 | 买盘 |
| 13:04:45 | 113.13 | +1.19% | +0.01 | 4 | 45,252 | 买盘 |
| 13:04:42 | 113.12 | +1.18% | -0.01 | 2 | 22,624 | 卖盘 |
| 13:04:33 | 113.13 | +1.19% | +0.01 | 1 | 11,313 | 买盘 |
| 13:04:27 | 113.12 | +1.18% | +0.01 | 6 | 67,872 | 买盘 |
| 13:04:21 | 113.11 | +1.17% | +0.06 | 4 | 45,244 | 买盘 |
| 13:04:15 | 113.05 | +1.12% | -0.01 | 9 | 101,745 | 卖盘 |
| 13:04:12 | 113.06 | +1.13% | +0.01 | 3 | 33,918 | 买盘 |
| 13:04:09 | 113.05 | +1.12% | -- | 3 | 33,915 | 买盘 |
| 13:04:03 | 113.05 | +1.12% | -- | 3 | 33,915 | 买盘 |
| 13:04:00 | 113.05 | +1.12% | -- | 1 | 11,305 | 买盘 |
| 13:03:57 | 113.05 | +1.12% | +0.01 | 1 | 11,305 | 买盘 |
| 13:03:48 | 113.04 | +1.11% | -- | 3 | 33,912 | 买盘 |
| 13:03:45 | 113.04 | +1.11% | +0.16 | 1 | 11,304 | 中性盘 |
| 13:03:36 | 112.88 | +0.97% | -- | 13 | 146,744 | 卖盘 |
| 13:03:27 | 112.88 | +0.97% | -0.08 | 1 | 11,288 | 卖盘 |
| 13:03:24 | 112.96 | +1.04% | +0.08 | 1 | 11,296 | 中性盘 |
| 13:03:21 | 112.88 | +0.97% | -0.08 | 10 | 112,880 | 卖盘 |
| 13:03:15 | 112.96 | +1.04% | +0.02 | 2 | 22,592 | 买盘 |
| 13:03:12 | 112.94 | +1.02% | +0.04 | 1 | 11,294 | 中性盘 |
| 13:03:06 | 112.90 | +0.98% | -0.01 | 4 | 45,160 | 卖盘 |
| 13:03:03 | 112.91 | +0.99% | -- | 2 | 22,582 | 买盘 |
| 13:03:00 | 112.91 | +0.99% | +0.01 | 1 | 11,291 | 买盘 |
| 13:02:57 | 112.90 | +0.98% | +0.02 | 2 | 22,580 | 买盘 |
| 13:02:54 | 112.88 | +0.97% | -0.02 | 2 | 22,576 | 卖盘 |
| 13:02:51 | 112.90 | +0.98% | -- | 8 | 90,320 | 中性盘 |
| 13:02:48 | 112.90 | +0.98% | -0.02 | 54 | 609,660 | 卖盘 |
| 13:02:39 | 112.92 | +1.00% | -0.03 | 2 | 22,584 | 卖盘 |
| 13:02:33 | 112.95 | +1.03% | +0.02 | 2 | 22,590 | 买盘 |
| 13:02:30 | 112.93 | +1.01% | -0.02 | 1 | 11,293 | 卖盘 |
| 13:02:21 | 112.95 | +1.03% | +0.02 | 1 | 11,295 | 买盘 |
| 13:02:15 | 112.93 | +1.01% | -0.02 | 1 | 11,293 | 中性盘 |
| 13:02:12 | 112.95 | +1.03% | -- | 1 | 11,295 | 买盘 |
| 13:02:12 | 112.95 | +1.03% | -- | 1 | 11,295 | 中性盘 |
