| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:27 | 113.08 | +1.14% | -- | 3 | 33,924 | 买盘 |
| 13:11:21 | 113.08 | +1.14% | +0.01 | 4 | 45,232 | 买盘 |
| 13:11:18 | 113.07 | +1.14% | -0.01 | 2 | 22,614 | 卖盘 |
| 13:11:15 | 113.08 | +1.14% | +0.01 | 5 | 56,540 | 买盘 |
| 13:11:06 | 113.07 | +1.14% | -0.01 | 2 | 22,614 | 卖盘 |
| 13:11:03 | 113.08 | +1.14% | -0.01 | 3 | 33,924 | 中性盘 |
| 13:11:00 | 113.09 | +1.15% | +0.02 | 2 | 22,618 | 买盘 |
| 13:10:48 | 113.07 | +1.14% | +0.01 | 1 | 11,307 | 买盘 |
| 13:10:42 | 113.06 | +1.13% | -- | 2 | 22,612 | 买盘 |
| 13:10:39 | 113.06 | +1.13% | +0.01 | 3 | 33,918 | 买盘 |
| 13:10:30 | 113.05 | +1.12% | -0.01 | 1 | 11,305 | 中性盘 |
| 13:10:27 | 113.06 | +1.13% | +0.01 | 1 | 11,306 | 买盘 |
| 13:10:24 | 113.05 | +1.12% | -- | 3 | 33,915 | 买盘 |
| 13:10:21 | 113.05 | +1.12% | -- | 2 | 22,610 | 买盘 |
| 13:10:18 | 113.05 | +1.12% | -- | 2 | 22,610 | 买盘 |
| 13:10:12 | 113.05 | +1.12% | -0.01 | 7 | 79,135 | 买盘 |
| 13:10:03 | 113.06 | +1.13% | +0.01 | 2 | 22,612 | 买盘 |
| 13:09:45 | 113.05 | +1.12% | +0.11 | 10 | 113,050 | 买盘 |
| 13:09:39 | 112.94 | +1.02% | +0.03 | 5 | 56,470 | 卖盘 |
| 13:09:27 | 112.91 | +0.99% | -0.09 | 20 | 225,820 | 卖盘 |
| 13:09:24 | 113.00 | +1.07% | +0.02 | 6 | 67,800 | 买盘 |
| 13:09:21 | 112.98 | +1.06% | +0.08 | 3 | 33,894 | 买盘 |
| 13:09:03 | 112.90 | +0.98% | -0.03 | 5 | 56,450 | 卖盘 |
| 13:09:00 | 112.93 | +1.01% | -0.02 | 2 | 22,586 | 卖盘 |
| 13:08:57 | 112.95 | +1.03% | -- | 1 | 11,295 | 买盘 |
| 13:08:51 | 112.95 | +1.03% | -- | 1 | 11,295 | 买盘 |
| 13:08:48 | 112.95 | +1.03% | -0.01 | 7 | 79,065 | 卖盘 |
| 13:08:33 | 112.96 | +1.04% | -- | 1 | 11,296 | 买盘 |
| 13:08:30 | 112.96 | +1.04% | +0.01 | 1 | 11,296 | 买盘 |
| 13:08:24 | 112.95 | +1.03% | -0.03 | 2 | 22,590 | 卖盘 |
| 13:08:21 | 112.98 | +1.06% | +0.01 | 1 | 11,298 | 买盘 |
| 13:08:18 | 112.97 | +1.05% | -- | 1 | 11,297 | 卖盘 |
| 13:08:15 | 112.97 | +1.05% | -- | 2 | 22,594 | 卖盘 |
| 13:08:12 | 112.97 | +1.05% | -- | 1 | 11,297 | 卖盘 |
| 13:08:06 | 112.97 | +1.05% | -0.01 | 2 | 22,594 | 卖盘 |
| 13:08:03 | 112.98 | +1.06% | -- | 1 | 11,298 | 卖盘 |
| 13:08:00 | 112.98 | +1.06% | -0.02 | 1 | 11,298 | 卖盘 |
| 13:07:51 | 113.00 | +1.07% | -0.02 | 13 | 146,900 | 卖盘 |
| 13:07:48 | 113.02 | +1.09% | -0.06 | 11 | 124,322 | 卖盘 |
| 13:07:36 | 113.08 | +1.14% | -0.04 | 2 | 22,616 | 卖盘 |
| 13:07:30 | 113.12 | +1.18% | -- | 2 | 22,624 | 买盘 |
| 13:07:24 | 113.12 | +1.18% | -- | 1 | 11,312 | 卖盘 |
| 13:07:21 | 113.12 | +1.18% | -- | 39 | 441,168 | 买盘 |
| 13:07:15 | 113.12 | +1.18% | -- | 2 | 22,624 | 买盘 |
| 13:07:09 | 113.12 | +1.18% | +0.01 | 1 | 11,312 | 买盘 |
| 13:06:54 | 113.11 | +1.17% | -- | 1 | 11,311 | 中性盘 |
