| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:06 | 111.00 | -2.19% | +0.01 | 3 | 33,300 | 买盘 |
| 09:48:03 | 110.99 | -2.19% | +0.19 | 9 | 99,891 | 中性盘 |
| 09:48:00 | 110.80 | -2.36% | -0.08 | 8 | 88,640 | 卖盘 |
| 09:47:57 | 110.88 | -2.29% | +0.04 | 2 | 31,823 | 买盘 |
| 09:47:54 | 110.84 | -2.33% | +0.12 | 185 | 2,055,971 | 买盘 |
| 09:47:51 | 110.72 | -2.43% | -0.01 | 25 | 276,800 | 卖盘 |
| 09:47:48 | 110.73 | -2.42% | -- | 9 | 99,657 | 买盘 |
| 09:47:45 | 110.73 | -2.42% | -- | 5 | 55,365 | 买盘 |
| 09:47:42 | 110.73 | -2.42% | -0.02 | 3 | 33,219 | 卖盘 |
| 09:47:39 | 110.75 | -2.41% | -0.01 | 10 | 110,750 | 卖盘 |
| 09:47:36 | 110.76 | -2.40% | -- | 18 | 199,368 | 卖盘 |
| 09:47:33 | 110.76 | -2.40% | -0.01 | 1 | 11,076 | 中性盘 |
| 09:47:30 | 110.77 | -2.39% | -0.02 | 25 | 276,925 | 中性盘 |
| 09:47:27 | 110.79 | -2.37% | -0.01 | 68 | 753,372 | 中性盘 |
| 09:47:24 | 110.80 | -2.36% | +0.07 | 19 | 210,520 | 买盘 |
| 09:47:21 | 110.73 | -2.42% | -0.07 | 20 | 221,460 | 中性盘 |
| 09:47:18 | 110.80 | -2.36% | +0.1 | 69 | 764,520 | 买盘 |
| 09:47:15 | 110.70 | -2.45% | -0.06 | 34 | 376,380 | 卖盘 |
| 09:47:12 | 110.76 | -2.40% | +0.08 | 3 | 33,228 | 买盘 |
| 09:47:09 | 110.68 | -2.47% | -0.12 | 11 | 121,748 | 卖盘 |
| 09:47:06 | 110.80 | -2.36% | -0.06 | 8 | 88,640 | 中性盘 |
| 09:47:03 | 110.86 | -2.31% | +0.01 | 58 | 642,988 | 买盘 |
| 09:47:00 | 110.85 | -2.32% | -0.01 | 33 | 365,805 | 卖盘 |
| 09:46:57 | 110.86 | -2.31% | -0.02 | 3 | 33,258 | 卖盘 |
| 09:46:54 | 110.88 | -2.29% | -0.07 | 13 | 144,144 | 卖盘 |
| 09:46:51 | 110.95 | -2.23% | -- | 14 | 155,330 | 卖盘 |
| 09:46:48 | 110.95 | -2.23% | -0.21 | 291 | 3,228,645 | 卖盘 |
| 09:46:45 | 111.16 | -2.04% | -0.14 | 188 | 2,089,808 | 卖盘 |
| 09:46:42 | 111.30 | -1.92% | -0.09 | 27 | 300,510 | 卖盘 |
| 09:46:39 | 111.39 | -1.84% | -0.11 | 4 | 44,556 | 卖盘 |
| 09:46:36 | 111.50 | -1.74% | -0.1 | 10 | 111,500 | 卖盘 |
| 09:46:33 | 111.60 | -1.66% | -0.01 | 1 | 11,160 | 中性盘 |
| 09:46:27 | 111.61 | -1.65% | -- | 7 | 78,127 | 买盘 |
| 09:46:21 | 111.61 | -1.65% | +0.35 | 10 | 111,610 | 买盘 |
| 09:46:15 | 111.26 | -1.96% | -0.26 | 7 | 77,882 | 卖盘 |
| 09:46:12 | 111.52 | -1.73% | -- | 7 | 78,064 | 卖盘 |
| 09:46:09 | 111.52 | -1.73% | +0.26 | 76 | 847,664 | 买盘 |
| 09:46:06 | 111.26 | -1.96% | -- | 14 | 162,773 | 买盘 |
| 09:46:03 | 111.26 | -1.96% | -0.01 | 11 | 131,398 | 卖盘 |
| 09:46:00 | 111.27 | -1.95% | -0.01 | 4 | 44,508 | 中性盘 |
| 09:45:57 | 111.28 | -1.94% | -- | 4 | 44,512 | 买盘 |
| 09:45:54 | 111.28 | -1.94% | -0.02 | 1 | 11,128 | 中性盘 |
| 09:45:51 | 111.30 | -1.92% | +0.04 | 1 | 11,130 | 买盘 |
| 09:45:48 | 111.26 | -1.96% | -0.03 | 11 | 122,386 | 卖盘 |
| 09:45:45 | 111.29 | -1.93% | +0.03 | 10 | 111,290 | 买盘 |
| 09:45:42 | 111.26 | -1.96% | -0.03 | 42 | 469,406 | 卖盘 |
| 09:45:39 | 111.29 | -1.93% | -- | 7 | 77,903 | 买盘 |
| 09:45:36 | 111.29 | -1.93% | -0.01 | 20 | 222,580 | 卖盘 |
| 09:45:33 | 111.30 | -1.92% | +0.01 | 13 | 144,690 | 买盘 |
| 09:45:30 | 111.29 | -1.93% | +0.02 | 8 | 89,032 | 买盘 |
| 09:45:27 | 111.27 | -1.95% | -0.03 | 1 | 11,127 | 卖盘 |
| 09:45:24 | 111.30 | -1.92% | +0.01 | 8 | 89,040 | 买盘 |
| 09:45:21 | 111.29 | -1.93% | -0.01 | 11 | 122,419 | 卖盘 |
| 09:45:18 | 111.30 | -1.92% | -- | 3 | 33,390 | 买盘 |
| 09:45:15 | 111.30 | -1.92% | +0.01 | 11 | 122,430 | 买盘 |
| 09:45:12 | 111.29 | -1.93% | -- | 3 | 33,387 | 买盘 |
| 09:45:09 | 111.29 | -1.93% | -0.06 | 40 | 445,160 | 卖盘 |
| 09:45:03 | 111.35 | -1.88% | -0.05 | 9 | 100,215 | 卖盘 |
| 09:45:00 | 111.40 | -1.83% | -- | 21 | 233,940 | 卖盘 |
| 09:44:57 | 111.40 | -1.83% | -0.05 | 24 | 267,360 | 卖盘 |
| 09:44:54 | 111.45 | -1.79% | -0.01 | 2 | 22,290 | 买盘 |
| 09:44:51 | 111.46 | -1.78% | -0.01 | 9 | 100,314 | 中性盘 |
| 09:44:48 | 111.47 | -1.77% | -0.02 | 72 | 802,584 | 中性盘 |
| 09:44:45 | 111.49 | -1.75% | +0.08 | 6 | 66,894 | 买盘 |
| 09:44:42 | 111.41 | -1.82% | -0.08 | 4 | 44,564 | 卖盘 |
| 09:44:39 | 111.49 | -1.75% | +0.02 | 14 | 156,086 | 买盘 |
| 09:44:36 | 111.47 | -1.77% | -0.02 | 20 | 222,940 | 卖盘 |
| 09:44:33 | 111.49 | -1.75% | -0.03 | 44 | 490,556 | 卖盘 |
| 09:44:30 | 111.52 | -1.73% | +0.01 | 3 | 33,456 | 买盘 |
| 09:44:27 | 111.51 | -1.74% | +0.02 | 7 | 78,057 | 买盘 |
| 09:44:21 | 111.49 | -1.75% | -- | 3 | 33,447 | 买盘 |
| 09:44:18 | 111.49 | -1.75% | +0.02 | 1 | 11,149 | 买盘 |
| 09:44:15 | 111.47 | -1.77% | +0.16 | 8 | 89,176 | 买盘 |
| 09:44:12 | 111.31 | -1.91% | -0.08 | 2 | 22,262 | 中性盘 |
| 09:44:06 | 111.39 | -1.84% | +0.09 | 1 | 11,139 | 买盘 |
| 09:44:03 | 111.30 | -1.92% | +0.04 | 16 | 178,080 | 买盘 |
| 09:44:00 | 111.26 | -1.96% | +0.02 | 3 | 33,378 | 卖盘 |
| 09:43:57 | 111.24 | -1.97% | -- | 25 | 278,100 | 买盘 |
| 09:43:54 | 111.24 | -1.97% | -0.02 | 8 | 88,992 | 卖盘 |
| 09:43:51 | 111.26 | -1.96% | -- | 7 | 77,882 | 买盘 |
| 09:43:45 | 111.26 | -1.96% | -- | 10 | 111,260 | 买盘 |
| 09:43:42 | 111.26 | -1.96% | -0.04 | 6 | 66,756 | 卖盘 |
| 09:43:36 | 111.30 | -1.92% | -0.01 | 13 | 144,690 | 卖盘 |
| 09:43:33 | 111.31 | -1.91% | -- | 5 | 55,655 | 买盘 |
| 09:43:30 | 111.31 | -1.91% | -- | 7 | 77,917 | 中性盘 |
