| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:45 | 113.36 | +1.40% | -0.02 | 1 | 11,336 | 中性盘 |
| 13:25:21 | 113.38 | +1.41% | +0.08 | 1 | 11,338 | 买盘 |
| 13:25:15 | 113.30 | +1.34% | +0.01 | 4 | 45,320 | 买盘 |
| 13:25:12 | 113.29 | +1.33% | -- | 3 | 33,987 | 中性盘 |
| 13:25:06 | 113.29 | +1.33% | -- | 2 | 22,658 | 买盘 |
| 13:25:03 | 113.29 | +1.33% | -0.01 | 1 | 11,329 | 买盘 |
| 13:25:00 | 113.30 | +1.34% | -- | 3 | 33,990 | 买盘 |
| 13:24:51 | 113.30 | +1.34% | -0.08 | 5 | 56,650 | 卖盘 |
| 13:24:36 | 113.38 | +1.41% | +0.01 | 2 | 22,676 | 买盘 |
| 13:24:27 | 113.37 | +1.40% | -- | 6 | 68,022 | 卖盘 |
| 13:24:21 | 113.37 | +1.40% | -- | 4 | 45,348 | 买盘 |
| 13:24:18 | 113.37 | +1.40% | +0.01 | 1 | 11,337 | 买盘 |
| 13:24:09 | 113.36 | +1.40% | +0.02 | 3 | 34,008 | 买盘 |
| 13:24:06 | 113.34 | +1.38% | +0.1 | 1 | 11,334 | 中性盘 |
| 13:23:39 | 113.24 | +1.29% | -0.1 | 1 | 11,324 | 卖盘 |
| 13:23:09 | 113.34 | +1.38% | +0.11 | 10 | 113,340 | 买盘 |
| 13:23:00 | 113.23 | +1.28% | -0.15 | 1 | 11,323 | 卖盘 |
| 13:22:54 | 113.38 | +1.41% | +0.13 | 13 | 147,394 | 买盘 |
| 13:22:45 | 113.25 | +1.30% | +0.02 | 4 | 45,300 | 买盘 |
| 13:22:36 | 113.23 | +1.28% | -- | 3 | 33,969 | 买盘 |
| 13:22:30 | 113.23 | +1.28% | -- | 3 | 33,969 | 买盘 |
| 13:22:27 | 113.23 | +1.28% | -- | 1 | 11,323 | 买盘 |
| 13:22:24 | 113.23 | +1.28% | -- | 1 | 11,323 | 买盘 |
| 13:22:15 | 113.23 | +1.28% | -- | 1 | 11,323 | 买盘 |
| 13:22:12 | 113.23 | +1.28% | -0.01 | 3 | 33,969 | 卖盘 |
| 13:22:06 | 113.24 | +1.29% | +0.01 | 2 | 22,648 | 中性盘 |
| 13:21:30 | 113.23 | +1.28% | -0.01 | 3 | 33,969 | 卖盘 |
| 13:21:18 | 113.24 | +1.29% | -- | 1 | 11,324 | 买盘 |
| 13:20:57 | 113.24 | +1.29% | -- | 1 | 11,324 | 中性盘 |
