| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:12 | 113.21 | +1.26% | +0.08 | 6 | 67,926 | 买盘 |
| 13:29:48 | 113.13 | +1.19% | -0.08 | 1 | 11,313 | 卖盘 |
| 13:29:36 | 113.21 | +1.26% | -- | 4 | 45,284 | 买盘 |
| 13:29:12 | 113.21 | +1.26% | -- | 1 | 11,321 | 买盘 |
| 13:29:06 | 113.21 | +1.26% | +0.1 | 1 | 11,321 | 买盘 |
| 13:28:54 | 113.11 | +1.17% | -- | 1 | 11,311 | 卖盘 |
| 13:28:33 | 113.11 | +1.17% | -- | 2 | 22,622 | 卖盘 |
| 13:28:27 | 113.11 | +1.17% | -- | 1 | 11,311 | 买盘 |
| 13:28:24 | 113.11 | +1.17% | -- | 8 | 90,488 | 买盘 |
| 13:28:18 | 113.11 | +1.17% | -- | 2 | 22,622 | 买盘 |
| 13:28:09 | 113.11 | +1.17% | +0.02 | 1 | 11,311 | 买盘 |
| 13:28:03 | 113.09 | +1.15% | -0.06 | 10 | 113,090 | 卖盘 |
| 13:27:57 | 113.15 | +1.21% | -0.02 | 6 | 67,890 | 卖盘 |
| 13:27:54 | 113.17 | +1.23% | -0.04 | 18 | 203,706 | 卖盘 |
| 13:27:48 | 113.21 | +1.26% | -0.06 | 17 | 192,457 | 卖盘 |
| 13:27:45 | 113.27 | +1.31% | -0.02 | 2 | 22,654 | 中性盘 |
| 13:27:36 | 113.29 | +1.33% | +0.02 | 1 | 11,329 | 买盘 |
| 13:27:33 | 113.27 | +1.31% | -0.02 | 6 | 67,962 | 卖盘 |
| 13:27:30 | 113.29 | +1.33% | -0.04 | 16 | 181,264 | 卖盘 |
| 13:27:27 | 113.33 | +1.37% | -0.06 | 8 | 90,664 | 卖盘 |
| 13:27:09 | 113.39 | +1.42% | +0.01 | 10 | 113,390 | 买盘 |
| 13:27:00 | 113.38 | +1.41% | -0.01 | 3 | 34,014 | 卖盘 |
| 13:26:57 | 113.39 | +1.42% | +0.01 | 2 | 22,678 | 买盘 |
| 13:26:54 | 113.38 | +1.41% | -- | 4 | 45,352 | 卖盘 |
| 13:26:51 | 113.38 | +1.41% | -- | 1 | 11,338 | 中性盘 |
| 13:26:39 | 113.38 | +1.41% | -0.06 | 5 | 56,690 | 中性盘 |
| 13:26:21 | 113.44 | +1.47% | +0.06 | 2 | 22,688 | 买盘 |
| 13:26:18 | 113.38 | +1.41% | +0.01 | 2 | 22,676 | 买盘 |
| 13:26:15 | 113.37 | +1.40% | -- | 6 | 68,022 | 买盘 |
| 13:26:09 | 113.37 | +1.40% | -- | 4 | 45,348 | 买盘 |
| 13:26:06 | 113.37 | +1.40% | +0.01 | 1 | 11,337 | 中性盘 |
| 13:25:54 | 113.36 | +1.40% | -0.02 | 3 | 34,008 | 中性盘 |
| 13:25:48 | 113.38 | +1.41% | +0.02 | 1 | 11,338 | 买盘 |
| 13:25:45 | 113.36 | +1.40% | -- | 1 | 11,336 | 中性盘 |
