| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:51 | 110.05 | -3.02% | +0.01 | 3 | 33,015 | 买盘 |
| 11:24:48 | 110.04 | -3.03% | -0.01 | 1 | 11,004 | 卖盘 |
| 11:24:39 | 110.05 | -3.02% | -- | 2 | 22,010 | 买盘 |
| 11:24:36 | 110.05 | -3.02% | -0.07 | 1 | 11,005 | 中性盘 |
| 11:24:24 | 110.12 | -2.96% | +0.08 | 1 | 11,012 | 买盘 |
| 11:24:09 | 110.04 | -3.03% | -0.01 | 2 | 22,008 | 卖盘 |
| 11:24:00 | 110.05 | -3.02% | -- | 1 | 11,005 | 买盘 |
| 11:23:57 | 110.05 | -3.02% | +0.01 | 1 | 11,005 | 买盘 |
| 11:23:48 | 110.04 | -3.03% | -0.01 | 1 | 11,004 | 卖盘 |
| 11:23:45 | 110.05 | -3.02% | +0.01 | 1 | 11,005 | 买盘 |
| 11:23:39 | 110.04 | -3.03% | +0.01 | 2 | 22,008 | 买盘 |
| 11:23:36 | 110.03 | -3.04% | +0.01 | 8 | 88,024 | 买盘 |
| 11:23:06 | 110.02 | -3.05% | +0.06 | 1 | 11,002 | 买盘 |
| 11:22:57 | 109.96 | -3.10% | -- | 2 | 21,992 | 买盘 |
| 11:22:54 | 109.96 | -3.10% | -- | 3 | 32,988 | 买盘 |
| 11:22:42 | 109.96 | -3.10% | +0.04 | 65 | 714,740 | 买盘 |
| 11:22:39 | 109.92 | -3.14% | -- | 32 | 351,744 | 卖盘 |
| 11:22:36 | 109.92 | -3.14% | -0.01 | 35 | 384,720 | 卖盘 |
| 11:22:33 | 109.93 | -3.13% | -0.11 | 107 | 1,176,251 | 卖盘 |
| 11:22:21 | 110.04 | -3.03% | -0.08 | 1 | 11,004 | 卖盘 |
| 11:22:15 | 110.12 | -2.96% | -0.16 | 19 | 209,228 | 卖盘 |
| 11:22:09 | 110.28 | -2.82% | -- | 1 | 11,028 | 买盘 |
| 11:22:03 | 110.28 | -2.82% | -0.01 | 2 | 22,056 | 中性盘 |
| 11:21:57 | 110.29 | -2.81% | -- | 1 | 11,029 | 买盘 |
| 11:21:48 | 110.29 | -2.81% | +0.21 | 4 | 44,116 | 买盘 |
| 11:21:30 | 110.08 | -3.00% | -- | 3 | 33,024 | 卖盘 |
| 11:21:12 | 110.08 | -3.00% | -0.02 | 66 | 726,528 | 卖盘 |
| 11:21:09 | 110.10 | -2.98% | -- | 1 | 11,010 | 买盘 |
| 11:21:06 | 110.10 | -2.98% | +0.17 | 18 | 198,180 | 买盘 |
| 11:21:00 | 109.93 | -3.13% | +0.01 | 2 | 21,986 | 中性盘 |
| 11:20:57 | 109.92 | -3.14% | -0.01 | 83 | 912,336 | 卖盘 |
| 11:20:54 | 109.93 | -3.13% | -0.07 | 4 | 43,972 | 卖盘 |
| 11:20:45 | 110.00 | -3.07% | -0.03 | 5 | 55,000 | 卖盘 |
| 11:20:36 | 110.03 | -3.04% | -0.03 | 1 | 11,003 | 中性盘 |
