| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:54 | 112.81 | +0.90% | -0.02 | 20 | 225,620 | 卖盘 |
| 13:39:42 | 112.83 | +0.92% | -0.02 | 1 | 11,283 | 中性盘 |
| 13:39:30 | 112.85 | +0.94% | -0.07 | 7 | 78,995 | 中性盘 |
| 13:39:15 | 112.92 | +1.00% | +0.09 | 8 | 90,336 | 买盘 |
| 13:39:06 | 112.83 | +0.92% | -- | 1 | 11,283 | 买盘 |
| 13:39:03 | 112.83 | +0.92% | +0.01 | 3 | 33,849 | 买盘 |
| 13:39:00 | 112.82 | +0.91% | -0.01 | 8 | 90,256 | 卖盘 |
| 13:38:48 | 112.83 | +0.92% | -0.05 | 1 | 11,283 | 买盘 |
| 13:38:42 | 112.88 | +0.97% | +0.01 | 15 | 169,320 | 买盘 |
| 13:38:39 | 112.87 | +0.96% | -0.01 | 2 | 22,574 | 中性盘 |
| 13:38:36 | 112.88 | +0.97% | +0.03 | 6 | 67,728 | 买盘 |
| 13:38:33 | 112.85 | +0.94% | -0.06 | 49 | 552,965 | 卖盘 |
| 13:38:30 | 112.91 | +0.99% | -- | 2 | 22,582 | 卖盘 |
| 13:38:24 | 112.91 | +0.99% | -0.01 | 1 | 11,291 | 卖盘 |
| 13:38:18 | 112.92 | +1.00% | -- | 1 | 11,292 | 买盘 |
| 13:38:09 | 112.92 | +1.00% | -- | 1 | 11,292 | 买盘 |
| 13:38:03 | 112.92 | +1.00% | +0.01 | 2 | 22,584 | 买盘 |
| 13:37:57 | 112.91 | +0.99% | -0.01 | 6 | 67,746 | 卖盘 |
| 13:37:54 | 112.92 | +1.00% | -- | 1 | 11,292 | 买盘 |
| 13:37:39 | 112.92 | +1.00% | -- | 2 | 22,584 | 买盘 |
| 13:37:33 | 112.92 | +1.00% | -- | 2 | 22,584 | 买盘 |
| 13:37:24 | 112.92 | +1.00% | -- | 2 | 22,584 | 买盘 |
| 13:37:21 | 112.92 | +1.00% | -- | 3 | 33,876 | 买盘 |
| 13:37:09 | 112.92 | +1.00% | -- | 7 | 79,044 | 买盘 |
| 13:37:06 | 112.92 | +1.00% | -- | 6 | 67,752 | 买盘 |
| 13:37:03 | 112.92 | +1.00% | -- | 13 | 146,796 | 买盘 |
| 13:37:00 | 112.92 | +1.00% | -- | 3 | 33,876 | 买盘 |
| 13:36:57 | 112.92 | +1.00% | -- | 5 | 56,460 | 买盘 |
| 13:36:54 | 112.92 | +1.00% | -- | 10 | 112,920 | 买盘 |
| 13:36:51 | 112.92 | +1.00% | -- | 1 | 11,292 | 买盘 |
| 13:36:48 | 112.92 | +1.00% | -- | 1 | 11,292 | 买盘 |
| 13:36:45 | 112.92 | +1.00% | -- | 5 | 56,460 | 买盘 |
| 13:36:42 | 112.92 | +1.00% | -- | 2 | 22,584 | 买盘 |
| 13:36:39 | 112.92 | +1.00% | +0.01 | 4 | 45,168 | 买盘 |
| 13:36:27 | 112.91 | +0.99% | -- | 1 | 11,291 | 买盘 |
| 13:36:21 | 112.91 | +0.99% | -0.01 | 3 | 33,873 | 卖盘 |
| 13:36:18 | 112.92 | +1.00% | -- | 2 | 22,584 | 买盘 |
| 13:36:15 | 112.92 | +1.00% | -- | 6 | 67,752 | 买盘 |
| 13:36:12 | 112.92 | +1.00% | +0.01 | 8 | 90,336 | 中性盘 |
| 13:36:03 | 112.91 | +0.99% | -- | 8 | 90,328 | 卖盘 |
| 13:35:54 | 112.91 | +0.99% | -- | 4 | 45,164 | 卖盘 |
| 13:35:45 | 112.91 | +0.99% | -0.07 | 7 | 79,037 | 卖盘 |
| 13:35:30 | 112.98 | +1.06% | -- | 1 | 11,298 | 买盘 |
| 13:35:27 | 112.98 | +1.06% | +0.01 | 1 | 11,298 | 买盘 |
| 13:35:24 | 112.97 | +1.05% | +0.01 | 2 | 22,594 | 买盘 |
| 13:35:21 | 112.96 | +1.04% | +0.06 | 2 | 22,592 | 买盘 |
| 13:35:18 | 112.90 | +0.98% | -0.02 | 1 | 11,290 | 卖盘 |
| 13:35:12 | 112.92 | +1.00% | -0.04 | 2 | 22,584 | 卖盘 |
| 13:35:09 | 112.96 | +1.04% | -0.04 | 1 | 11,296 | 中性盘 |
