| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:36 | 112.74 | +0.84% | -0.01 | 3 | 33,822 | 卖盘 |
| 13:44:33 | 112.75 | +0.85% | -- | 1 | 11,275 | 买盘 |
| 13:44:30 | 112.75 | +0.85% | -- | 2 | 22,550 | 买盘 |
| 13:44:27 | 112.75 | +0.85% | +0.01 | 6 | 67,650 | 买盘 |
| 13:44:24 | 112.74 | +0.84% | -- | 2 | 22,548 | 买盘 |
| 13:44:15 | 112.74 | +0.84% | +0.06 | 2 | 22,548 | 买盘 |
| 13:44:12 | 112.68 | +0.79% | -0.06 | 1 | 11,268 | 卖盘 |
| 13:44:09 | 112.74 | +0.84% | -- | 4 | 45,096 | 买盘 |
| 13:44:06 | 112.74 | +0.84% | -- | 3 | 33,822 | 买盘 |
| 13:44:03 | 112.74 | +0.84% | -0.01 | 3 | 33,822 | 中性盘 |
| 13:43:57 | 112.75 | +0.85% | -- | 3 | 33,825 | 买盘 |
| 13:43:48 | 112.75 | +0.85% | -- | 5 | 56,375 | 买盘 |
| 13:43:42 | 112.75 | +0.85% | +0.02 | 3 | 33,825 | 买盘 |
| 13:43:36 | 112.73 | +0.83% | +0.01 | 4 | 45,092 | 买盘 |
| 13:43:30 | 112.72 | +0.82% | -- | 1 | 11,272 | 买盘 |
| 13:43:27 | 112.72 | +0.82% | +0.01 | 1 | 11,272 | 中性盘 |
| 13:43:24 | 112.71 | +0.81% | -- | 3 | 33,813 | 买盘 |
| 13:43:21 | 112.71 | +0.81% | -- | 9 | 101,439 | 卖盘 |
| 13:43:12 | 112.71 | +0.81% | -- | 2 | 22,542 | 买盘 |
| 13:43:09 | 112.71 | +0.81% | -0.01 | 1 | 11,271 | 买盘 |
| 13:43:00 | 112.72 | +0.82% | +0.05 | 12 | 135,264 | 买盘 |
| 13:42:48 | 112.67 | +0.78% | -0.03 | 4 | 45,068 | 卖盘 |
| 13:42:45 | 112.70 | +0.81% | -- | 4 | 45,080 | 买盘 |
| 13:42:42 | 112.70 | +0.81% | -0.03 | 6 | 67,620 | 卖盘 |
| 13:42:39 | 112.73 | +0.83% | +0.03 | 4 | 45,092 | 买盘 |
| 13:42:33 | 112.70 | +0.81% | -0.03 | 10 | 112,700 | 卖盘 |
| 13:42:27 | 112.73 | +0.83% | +0.03 | 1 | 11,273 | 中性盘 |
| 13:42:24 | 112.70 | +0.81% | -- | 17 | 191,590 | 买盘 |
| 13:42:21 | 112.70 | +0.81% | -- | 3 | 33,810 | 买盘 |
| 13:42:18 | 112.70 | +0.81% | +0.01 | 3 | 33,810 | 买盘 |
| 13:42:12 | 112.69 | +0.80% | +0.01 | 5 | 56,345 | 中性盘 |
| 13:42:06 | 112.68 | +0.79% | -0.02 | 2 | 22,536 | 卖盘 |
| 13:42:03 | 112.70 | +0.81% | -0.05 | 31 | 349,370 | 卖盘 |
| 13:41:54 | 112.75 | +0.85% | +0.03 | 6 | 67,650 | 买盘 |
| 13:41:51 | 112.72 | +0.82% | +0.02 | 2 | 22,544 | 买盘 |
| 13:41:45 | 112.70 | +0.81% | -0.01 | 2 | 22,540 | 卖盘 |
| 13:41:42 | 112.71 | +0.81% | -- | 2 | 22,542 | 买盘 |
| 13:41:39 | 112.71 | +0.81% | -0.01 | 6 | 67,626 | 中性盘 |
| 13:41:36 | 112.72 | +0.82% | -0.03 | 8 | 90,176 | 卖盘 |
| 13:41:24 | 112.75 | +0.85% | +0.05 | 2 | 22,550 | 买盘 |
| 13:41:18 | 112.70 | +0.81% | -- | 8 | 90,160 | 买盘 |
| 13:41:15 | 112.70 | +0.81% | -- | 3 | 33,810 | 买盘 |
| 13:41:12 | 112.70 | +0.81% | -- | 6 | 67,620 | 买盘 |
| 13:41:09 | 112.70 | +0.81% | -- | 10 | 112,700 | 买盘 |
| 13:41:06 | 112.70 | +0.81% | -- | 9 | 101,430 | 买盘 |
| 13:41:03 | 112.70 | +0.81% | +0.09 | 1 | 11,270 | 买盘 |
| 13:40:57 | 112.61 | +0.72% | -- | 1 | 11,261 | 卖盘 |
| 13:40:54 | 112.61 | +0.72% | -- | 1 | 11,261 | 中性盘 |
| 13:40:45 | 112.61 | +0.72% | +0.01 | 3 | 33,783 | 买盘 |
| 13:40:42 | 112.60 | +0.72% | -0.06 | 10 | 112,600 | 卖盘 |
| 13:40:39 | 112.66 | +0.77% | -- | 4 | 45,064 | 买盘 |
| 13:40:36 | 112.66 | +0.77% | +0.06 | 3 | 33,798 | 买盘 |
| 13:40:33 | 112.60 | +0.72% | -0.03 | 5 | 56,300 | 卖盘 |
| 13:40:27 | 112.63 | +0.74% | -- | 1 | 11,263 | 买盘 |
| 13:40:21 | 112.63 | +0.74% | -0.03 | 3 | 33,789 | 卖盘 |
| 13:40:15 | 112.66 | +0.77% | -0.05 | 10 | 112,660 | 卖盘 |
| 13:40:12 | 112.71 | +0.81% | -- | 2 | 22,542 | 买盘 |
| 13:40:09 | 112.71 | +0.81% | -0.02 | 6 | 67,626 | 卖盘 |
| 13:40:06 | 112.73 | +0.83% | -0.08 | 75 | 845,475 | 卖盘 |
| 13:40:03 | 112.81 | +0.90% | -- | 9 | 101,529 | 卖盘 |
| 13:40:00 | 112.81 | +0.90% | -- | 1 | 11,281 | 卖盘 |
| 13:39:54 | 112.81 | +0.90% | -- | 20 | 225,620 | 卖盘 |
| 13:39:54 | 112.81 | +0.90% | -- | 20 | 225,620 | 中性盘 |
