| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:36:21 | 108.46 | -1.20% | -- | 4 | 43,384 | 卖盘 |
| 10:36:18 | 108.46 | -1.20% | -0.2 | 4 | 43,384 | 卖盘 |
| 10:36:15 | 108.66 | -1.02% | +0.1 | 1 | 10,866 | 中性盘 |
| 10:36:12 | 108.56 | -1.11% | +0.09 | 4 | 43,424 | 买盘 |
| 10:36:06 | 108.47 | -1.19% | +0.01 | 2 | 21,694 | 买盘 |
| 10:36:00 | 108.46 | -1.20% | -- | 1 | 10,846 | 中性盘 |
| 10:35:36 | 108.46 | -1.20% | -- | 41 | 444,686 | 卖盘 |
| 10:35:30 | 108.46 | -1.20% | -- | 7 | 75,922 | 买盘 |
| 10:35:27 | 108.46 | -1.20% | +0.06 | 1 | 10,846 | 买盘 |
| 10:35:24 | 108.40 | -1.26% | +0.04 | 5 | 54,200 | 中性盘 |
| 10:35:12 | 108.36 | -1.29% | -0.1 | 1 | 10,836 | 卖盘 |
| 10:35:00 | 108.46 | -1.20% | +0.09 | 1 | 10,846 | 买盘 |
| 10:34:45 | 108.37 | -1.28% | -0.12 | 4 | 43,348 | 卖盘 |
| 10:34:39 | 108.49 | -1.18% | -0.02 | 1 | 10,849 | 买盘 |
| 10:34:36 | 108.51 | -1.16% | -- | 1 | 10,851 | 买盘 |
| 10:34:33 | 108.51 | -1.16% | -- | 3 | 32,553 | 卖盘 |
| 10:34:24 | 108.51 | -1.16% | -- | 2 | 21,702 | 卖盘 |
| 10:34:18 | 108.51 | -1.16% | -0.02 | 3 | 32,553 | 卖盘 |
| 10:34:15 | 108.53 | -1.14% | +0.04 | 2 | 21,706 | 买盘 |
| 10:34:12 | 108.49 | -1.18% | +0.02 | 3 | 32,547 | 买盘 |
| 10:34:09 | 108.47 | -1.19% | +0.12 | 4 | 43,388 | 买盘 |
| 10:34:06 | 108.35 | -1.30% | +0.17 | 28 | 303,380 | 买盘 |
| 10:34:03 | 108.18 | -1.46% | -- | 13 | 140,634 | 买盘 |
| 10:34:00 | 108.18 | -1.46% | +0.03 | 1 | 10,818 | 买盘 |
| 10:33:57 | 108.15 | -1.48% | -0.06 | 5 | 54,075 | 卖盘 |
| 10:33:54 | 108.21 | -1.43% | -- | 15 | 162,315 | 卖盘 |
| 10:33:51 | 108.21 | -1.43% | -0.11 | 19 | 205,599 | 卖盘 |
| 10:33:48 | 108.32 | -1.33% | +0.02 | 1 | 10,832 | 中性盘 |
| 10:33:27 | 108.30 | -1.35% | -- | 3 | 32,490 | 买盘 |
| 10:33:24 | 108.30 | -1.35% | -- | 3 | 32,490 | 买盘 |
| 10:33:21 | 108.30 | -1.35% | +0.08 | 5 | 54,150 | 买盘 |
| 10:33:15 | 108.22 | -1.42% | +0.04 | 1 | 10,822 | 买盘 |
| 10:32:36 | 108.18 | -1.46% | -0.05 | 5 | 54,090 | 卖盘 |
| 10:32:30 | 108.23 | -1.41% | -0.07 | 18 | 194,814 | 卖盘 |
| 10:32:27 | 108.30 | -1.35% | -- | 3 | 32,490 | 买盘 |
| 10:32:18 | 108.30 | -1.35% | -- | 8 | 86,640 | 买盘 |
| 10:32:15 | 108.30 | -1.35% | -0.02 | 1 | 10,830 | 卖盘 |
| 10:32:09 | 108.32 | -1.33% | +0.01 | 1 | 10,832 | 买盘 |
| 10:32:06 | 108.31 | -1.34% | -0.03 | 1 | 10,831 | 卖盘 |
| 10:32:03 | 108.34 | -1.31% | +0.01 | 2 | 21,668 | 买盘 |
| 10:32:00 | 108.33 | -1.32% | -0.02 | 1 | 10,833 | 卖盘 |
| 10:31:57 | 108.35 | -1.30% | -- | 1 | 10,835 | 卖盘 |
| 10:31:54 | 108.35 | -1.30% | -- | 1 | 10,835 | 卖盘 |
| 10:31:51 | 108.35 | -1.30% | -0.1 | 1 | 10,835 | 卖盘 |
| 10:31:42 | 108.45 | -1.21% | -0.03 | 11 | 119,295 | 卖盘 |
| 10:31:39 | 108.48 | -1.18% | -- | 1 | 10,848 | 买盘 |
| 10:31:33 | 108.48 | -1.18% | +0.03 | 1 | 10,848 | 买盘 |
| 10:31:27 | 108.45 | -1.21% | -- | 1 | 10,845 | 中性盘 |
| 10:31:09 | 108.45 | -1.21% | -- | 2 | 21,690 | 中性盘 |
