| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 113.48 | +1.50% | +0.06 | 564 | 6,410,939 | 中性盘 |
| 14:57:00 | 113.42 | +1.45% | +0.02 | 6 | 68,052 | 买盘 |
| 14:56:57 | 113.40 | +1.43% | -0.01 | 1 | 11,340 | 卖盘 |
| 14:56:54 | 113.41 | +1.44% | +0.01 | 10 | 113,410 | 买盘 |
| 14:56:51 | 113.40 | +1.43% | -- | 13 | 147,420 | 买盘 |
| 14:56:48 | 113.40 | +1.43% | -- | 1 | 11,340 | 中性盘 |
| 14:56:45 | 113.40 | +1.43% | +0.01 | 4 | 45,360 | 买盘 |
| 14:56:42 | 113.39 | +1.42% | +0.02 | 3 | 34,017 | 买盘 |
| 14:56:39 | 113.37 | +1.40% | -0.03 | 8 | 90,696 | 卖盘 |
| 14:56:36 | 113.40 | +1.43% | +0.04 | 14 | 158,760 | 买盘 |
| 14:56:33 | 113.36 | +1.40% | +0.01 | 25 | 283,400 | 买盘 |
| 14:56:30 | 113.35 | +1.39% | -- | 7 | 79,345 | 买盘 |
| 14:56:27 | 113.35 | +1.39% | -- | 5 | 56,675 | 卖盘 |
| 14:56:24 | 113.35 | +1.39% | -- | 2 | 22,670 | 卖盘 |
| 14:56:21 | 113.35 | +1.39% | -0.01 | 12 | 136,020 | 卖盘 |
| 14:56:18 | 113.36 | +1.40% | -- | 2 | 22,672 | 卖盘 |
| 14:56:15 | 113.36 | +1.40% | +0.01 | 25 | 283,400 | 买盘 |
| 14:56:12 | 113.35 | +1.39% | +0.01 | 10 | 113,350 | 买盘 |
| 14:56:09 | 113.34 | +1.38% | -- | 38 | 430,692 | 卖盘 |
| 14:56:06 | 113.34 | +1.38% | -0.01 | 1 | 11,334 | 卖盘 |
| 14:56:03 | 113.35 | +1.39% | +0.02 | 16 | 181,360 | 买盘 |
| 14:56:00 | 113.33 | +1.37% | -0.01 | 19 | 215,327 | 买盘 |
| 14:55:57 | 113.34 | +1.38% | -- | 8 | 90,672 | 卖盘 |
| 14:55:54 | 113.34 | +1.38% | -- | 16 | 181,344 | 卖盘 |
| 14:55:51 | 113.34 | +1.38% | +0.06 | 43 | 487,362 | 买盘 |
| 14:55:48 | 113.28 | +1.32% | -- | 4 | 45,312 | 卖盘 |
| 14:55:45 | 113.28 | +1.32% | -0.04 | 4 | 45,312 | 卖盘 |
| 14:55:42 | 113.32 | +1.36% | -0.02 | 18 | 203,976 | 中性盘 |
| 14:55:39 | 113.34 | +1.38% | +0.01 | 7 | 79,338 | 买盘 |
| 14:55:36 | 113.33 | +1.37% | -- | 13 | 147,329 | 卖盘 |
| 14:55:33 | 113.33 | +1.37% | +0.06 | 29 | 328,657 | 买盘 |
| 14:55:30 | 113.27 | +1.31% | -0.05 | 60 | 679,620 | 卖盘 |
| 14:55:27 | 113.32 | +1.36% | -- | 11 | 124,652 | 卖盘 |
| 14:55:18 | 113.32 | +1.36% | -- | 1 | 11,332 | 卖盘 |
| 14:55:15 | 113.32 | +1.36% | -- | 18 | 203,976 | 中性盘 |
