| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:16 | 3.74 | +4.18% | +0.01 | 2088 | 780,912 | 买盘 |
| 14:33:13 | 3.73 | +3.90% | -- | 44 | 16,412 | 卖盘 |
| 14:33:10 | 3.73 | +3.90% | -- | 4192 | 1,563,616 | 买盘 |
| 14:33:07 | 3.73 | +3.90% | -- | 25 | 9,325 | 买盘 |
| 14:33:04 | 3.73 | +3.90% | +0.01 | 34 | 12,682 | 买盘 |
| 14:33:01 | 3.72 | +3.62% | -- | 72 | 26,784 | 卖盘 |
| 14:32:55 | 3.72 | +3.62% | -0.01 | 59 | 21,948 | 卖盘 |
| 14:32:52 | 3.73 | +3.90% | +0.01 | 18 | 6,714 | 买盘 |
| 14:32:49 | 3.72 | +3.62% | -0.01 | 117 | 43,524 | 卖盘 |
| 14:32:46 | 3.73 | +3.90% | -- | 10 | 3,730 | 买盘 |
| 14:32:43 | 3.73 | +3.90% | +0.01 | 20 | 7,460 | 买盘 |
| 14:32:37 | 3.72 | +3.62% | -0.01 | 121 | 45,012 | 卖盘 |
| 14:32:34 | 3.73 | +3.90% | +0.01 | 69 | 25,737 | 买盘 |
| 14:32:31 | 3.72 | +3.62% | -0.01 | 51 | 18,972 | 卖盘 |
| 14:32:28 | 3.73 | +3.90% | +0.01 | 1001 | 373,373 | 买盘 |
| 14:32:25 | 3.72 | +3.62% | -- | 77 | 28,644 | 卖盘 |
| 14:32:22 | 3.72 | +3.62% | -0.01 | 178 | 66,216 | 卖盘 |
| 14:32:19 | 3.73 | +3.90% | +0.01 | 102 | 38,046 | 买盘 |
| 14:32:13 | 3.72 | +3.62% | -0.01 | 56 | 20,832 | 卖盘 |
| 14:32:10 | 3.73 | +3.90% | +0.01 | 20 | 7,460 | 买盘 |
| 14:32:07 | 3.72 | +3.62% | -- | 41 | 15,252 | 卖盘 |
| 14:32:04 | 3.72 | +3.62% | -0.01 | 547 | 203,484 | 卖盘 |
| 14:32:01 | 3.73 | +3.90% | +0.01 | 39 | 14,547 | 买盘 |
| 14:31:58 | 3.72 | +3.62% | -- | 30 | 11,160 | 卖盘 |
| 14:31:55 | 3.72 | +3.62% | -0.01 | 368 | 136,896 | 卖盘 |
| 14:31:52 | 3.73 | +3.90% | +0.01 | 109 | 40,657 | 买盘 |
| 14:31:46 | 3.72 | +3.62% | -0.01 | 80 | 29,760 | 卖盘 |
| 14:31:43 | 3.73 | +3.90% | -- | 62 | 23,126 | 买盘 |
| 14:31:40 | 3.73 | +3.90% | +0.01 | 154 | 57,442 | 买盘 |
| 14:31:37 | 3.72 | +3.62% | -- | 294 | 109,368 | 卖盘 |
| 14:31:34 | 3.72 | +3.62% | -- | 1356 | 504,432 | 卖盘 |
| 14:31:28 | 3.72 | +3.62% | -0.01 | 164 | 61,008 | 卖盘 |
| 14:31:25 | 3.73 | +3.90% | +0.01 | 19 | 7,087 | 买盘 |
| 14:31:22 | 3.72 | +3.62% | -- | 192 | 71,424 | 卖盘 |
| 14:31:19 | 3.72 | +3.62% | -0.01 | 96 | 35,712 | 卖盘 |
| 14:31:16 | 3.73 | +3.90% | +0.01 | 70 | 26,110 | 买盘 |
| 14:31:13 | 3.72 | +3.62% | -0.01 | 306 | 113,832 | 卖盘 |
| 14:31:10 | 3.73 | +3.90% | +0.01 | 14 | 5,222 | 买盘 |
| 14:31:07 | 3.72 | +3.62% | -- | 164 | 61,008 | 卖盘 |
| 14:31:04 | 3.72 | +3.62% | -0.01 | 178 | 66,216 | 卖盘 |
| 14:31:01 | 3.73 | +3.90% | +0.01 | 107 | 39,911 | 买盘 |
| 14:30:55 | 3.72 | +3.62% | -0.01 | 36 | 13,392 | 卖盘 |
| 14:30:52 | 3.73 | +3.90% | -- | 54 | 20,142 | 买盘 |
| 14:30:49 | 3.73 | +3.90% | +0.01 | 157 | 58,561 | 买盘 |
| 14:30:46 | 3.72 | +3.62% | -0.01 | 64 | 23,808 | 卖盘 |
| 14:30:43 | 3.73 | +3.90% | +0.01 | 351 | 130,923 | 买盘 |
| 14:30:40 | 3.72 | +3.62% | -0.01 | 1248 | 464,256 | 卖盘 |
| 14:30:37 | 3.73 | +3.90% | +0.01 | 38 | 14,174 | 买盘 |
| 14:30:34 | 3.72 | +3.62% | -- | 309 | 114,948 | 卖盘 |
| 14:30:31 | 3.72 | +3.62% | -- | 50 | 18,600 | 卖盘 |
| 14:30:28 | 3.72 | +3.62% | -0.01 | 230 | 85,560 | 卖盘 |
| 14:30:25 | 3.73 | +3.90% | +0.01 | 10 | 3,730 | 买盘 |
| 14:30:22 | 3.72 | +3.62% | -0.01 | 358 | 133,176 | 卖盘 |
| 14:30:19 | 3.73 | +3.90% | +0.01 | 226 | 84,298 | 买盘 |
| 14:30:16 | 3.72 | +3.62% | -0.01 | 83 | 30,876 | 卖盘 |
| 14:30:13 | 3.73 | +3.90% | -- | 345 | 128,685 | 卖盘 |
| 14:30:10 | 3.73 | +3.90% | -- | 183 | 68,259 | 卖盘 |
| 14:30:07 | 3.73 | +3.90% | -- | 427 | 159,271 | 卖盘 |
| 14:30:04 | 3.73 | +3.90% | -- | 244 | 91,012 | 卖盘 |
| 14:30:01 | 3.73 | +3.90% | -- | 1016 | 378,968 | 买盘 |
| 14:29:58 | 3.73 | +3.90% | -- | 842 | 314,066 | 买盘 |
| 14:29:56 | 3.73 | +3.90% | -- | 418 | 155,914 | 买盘 |
| 14:29:52 | 3.73 | +3.90% | -- | 63 | 23,499 | 买盘 |
| 14:29:49 | 3.73 | +3.90% | -- | 352 | 131,296 | 买盘 |
| 14:29:46 | 3.73 | +3.90% | -- | 35 | 13,055 | 买盘 |
| 14:29:44 | 3.73 | +3.90% | -- | 538 | 200,674 | 买盘 |
| 14:29:40 | 3.73 | +3.90% | -- | 33 | 12,309 | 买盘 |
| 14:29:37 | 3.73 | +3.90% | -- | 1058 | 394,634 | 买盘 |
| 14:29:34 | 3.73 | +3.90% | -- | 583 | 217,459 | 卖盘 |
| 14:29:31 | 3.73 | +3.90% | -- | 836 | 311,828 | 卖盘 |
| 14:29:28 | 3.73 | +3.90% | -- | 2254 | 840,742 | 买盘 |
| 14:29:25 | 3.73 | +3.90% | -- | 207 | 77,211 | 买盘 |
| 14:29:22 | 3.73 | +3.90% | -- | 94 | 35,062 | 买盘 |
| 14:29:20 | 3.73 | +3.90% | -- | 652 | 243,196 | 卖盘 |
| 14:29:16 | 3.73 | +3.90% | -- | 829 | 309,217 | 买盘 |
| 14:29:13 | 3.73 | +3.90% | -- | 335 | 124,955 | 买盘 |
| 14:29:10 | 3.73 | +3.90% | -- | 2966 | 1,106,318 | 买盘 |
| 14:29:07 | 3.73 | +3.90% | -- | 215 | 80,195 | 买盘 |
| 14:29:04 | 3.73 | +3.90% | -- | 961 | 358,453 | 卖盘 |
| 14:29:01 | 3.73 | +3.90% | -- | 314 | 117,122 | 卖盘 |
| 14:28:58 | 3.73 | +3.90% | -- | 166 | 61,918 | 买盘 |
| 14:28:55 | 3.73 | +3.90% | -- | 415 | 154,795 | 卖盘 |
| 14:28:52 | 3.73 | +3.90% | -- | 499 | 186,127 | 买盘 |
| 14:28:49 | 3.73 | +3.90% | -- | 154 | 57,442 | 买盘 |
| 14:28:49 | 3.73 | +3.90% | -- | 154 | 57,442 | 中性盘 |
