| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:52 | 3.61 | +0.56% | -- | 8 | 2,888 | 卖盘 |
| 10:13:43 | 3.61 | +0.56% | -0.01 | 180 | 64,980 | 卖盘 |
| 10:13:40 | 3.62 | +0.84% | -- | 4 | 1,448 | 买盘 |
| 10:13:34 | 3.62 | +0.84% | +0.01 | 431 | 156,022 | 买盘 |
| 10:13:31 | 3.61 | +0.56% | -- | 975 | 351,975 | 卖盘 |
| 10:13:29 | 3.61 | +0.56% | -- | 1 | 361 | 卖盘 |
| 10:13:26 | 3.61 | +0.56% | -0.01 | 1 | 361 | 卖盘 |
| 10:13:22 | 3.62 | +0.84% | +0.01 | 16 | 5,792 | 买盘 |
| 10:13:16 | 3.61 | +0.56% | -0.01 | 370 | 133,570 | 卖盘 |
| 10:13:13 | 3.62 | +0.84% | +0.01 | 5 | 1,810 | 买盘 |
| 10:13:07 | 3.61 | +0.56% | -- | 58 | 20,938 | 卖盘 |
| 10:13:04 | 3.61 | +0.56% | -0.01 | 786 | 283,746 | 卖盘 |
| 10:13:01 | 3.62 | +0.84% | +0.01 | 527 | 190,774 | 买盘 |
| 10:12:58 | 3.61 | +0.56% | -- | 12 | 4,332 | 卖盘 |
| 10:12:52 | 3.61 | +0.56% | -- | 44 | 15,884 | 卖盘 |
| 10:12:49 | 3.61 | +0.56% | -0.01 | 67 | 24,187 | 卖盘 |
| 10:12:46 | 3.62 | +0.84% | -- | 148 | 53,576 | 买盘 |
| 10:12:40 | 3.62 | +0.84% | +0.01 | 20 | 7,240 | 买盘 |
| 10:12:34 | 3.61 | +0.56% | -- | 50 | 18,050 | 卖盘 |
| 10:12:31 | 3.61 | +0.56% | -0.01 | 45 | 16,245 | 卖盘 |
| 10:12:28 | 3.62 | +0.84% | -- | 1173 | 424,626 | 买盘 |
| 10:12:25 | 3.62 | +0.84% | +0.01 | 1 | 362 | 买盘 |
| 10:12:22 | 3.61 | +0.56% | -0.01 | 21 | 7,581 | 卖盘 |
| 10:12:19 | 3.62 | +0.84% | +0.01 | 20 | 7,240 | 买盘 |
| 10:12:16 | 3.61 | +0.56% | -- | 41 | 14,801 | 卖盘 |
| 10:12:10 | 3.61 | +0.56% | -0.01 | 1 | 361 | 卖盘 |
| 10:12:07 | 3.62 | +0.84% | -- | 14 | 5,068 | 买盘 |
| 10:11:58 | 3.62 | +0.84% | -- | 44 | 15,928 | 买盘 |
| 10:11:52 | 3.62 | +0.84% | -- | 35 | 12,670 | 买盘 |
| 10:11:40 | 3.62 | +0.84% | +0.01 | 63 | 22,806 | 买盘 |
| 10:11:37 | 3.61 | +0.56% | -0.01 | 637 | 229,957 | 卖盘 |
| 10:11:31 | 3.62 | +0.84% | +0.01 | 40 | 14,480 | 买盘 |
| 10:11:28 | 3.61 | +0.56% | -0.01 | 16 | 5,776 | 卖盘 |
| 10:11:19 | 3.62 | +0.84% | +0.01 | 1 | 362 | 买盘 |
| 10:11:16 | 3.61 | +0.56% | -0.01 | 11 | 3,971 | 卖盘 |
| 10:11:04 | 3.62 | +0.84% | -- | 10 | 3,620 | 买盘 |
| 10:11:01 | 3.62 | +0.84% | +0.01 | 41 | 14,842 | 买盘 |
| 10:10:55 | 3.61 | +0.56% | -- | 250 | 90,250 | 卖盘 |
| 10:10:49 | 3.61 | +0.56% | -0.01 | 6 | 2,166 | 卖盘 |
| 10:10:40 | 3.62 | +0.84% | -- | 235 | 85,070 | 买盘 |
| 10:10:34 | 3.62 | +0.84% | +0.01 | 64 | 23,168 | 买盘 |
| 10:10:28 | 3.61 | +0.56% | -0.01 | 66 | 23,826 | 卖盘 |
| 10:10:25 | 3.62 | +0.84% | -- | 108 | 39,096 | 买盘 |
| 10:10:22 | 3.62 | +0.84% | -- | 235 | 85,070 | 买盘 |
| 10:10:19 | 3.62 | +0.84% | -- | 93 | 33,666 | 买盘 |
| 10:10:13 | 3.62 | +0.84% | +0.01 | 20 | 7,240 | 买盘 |
| 10:10:10 | 3.61 | +0.56% | -- | 11 | 3,971 | 卖盘 |
| 10:10:07 | 3.61 | +0.56% | -0.01 | 24 | 8,664 | 卖盘 |
| 10:10:01 | 3.62 | +0.84% | -- | 202 | 73,124 | 买盘 |
| 10:09:55 | 3.62 | +0.84% | -- | 31 | 11,222 | 买盘 |
| 10:09:53 | 3.62 | +0.84% | +0.01 | 125 | 45,250 | 买盘 |
| 10:09:49 | 3.61 | +0.56% | -0.01 | 11 | 3,971 | 卖盘 |
| 10:09:40 | 3.62 | +0.84% | -- | 200 | 72,400 | 买盘 |
| 10:09:34 | 3.62 | +0.84% | +0.01 | 1259 | 455,758 | 买盘 |
| 10:09:28 | 3.61 | +0.56% | -- | 62 | 22,382 | 中性盘 |
