| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:22 | 3.67 | +2.23% | -- | 21 | 7,707 | 卖盘 |
| 14:15:19 | 3.67 | +2.23% | -- | 104 | 38,168 | 卖盘 |
| 14:15:16 | 3.67 | +2.23% | -- | 8 | 2,936 | 卖盘 |
| 14:15:13 | 3.67 | +2.23% | -- | 17 | 6,239 | 卖盘 |
| 14:15:10 | 3.67 | +2.23% | -- | 20 | 7,340 | 卖盘 |
| 14:15:07 | 3.67 | +2.23% | -- | 33 | 12,111 | 卖盘 |
| 14:14:55 | 3.67 | +2.23% | -- | 9 | 3,303 | 卖盘 |
| 14:14:52 | 3.67 | +2.23% | -- | 20 | 7,340 | 卖盘 |
| 14:14:46 | 3.67 | +2.23% | -- | 22 | 8,074 | 卖盘 |
| 14:14:40 | 3.67 | +2.23% | -0.01 | 1 | 367 | 卖盘 |
| 14:14:37 | 3.68 | +2.51% | -- | 57 | 20,976 | 买盘 |
| 14:14:31 | 3.68 | +2.51% | +0.01 | 30 | 11,040 | 买盘 |
| 14:14:28 | 3.67 | +2.23% | -- | 387 | 142,029 | 卖盘 |
| 14:14:19 | 3.67 | +2.23% | -0.01 | 27 | 9,909 | 卖盘 |
| 14:14:16 | 3.68 | +2.51% | -- | 4 | 1,472 | 买盘 |
| 14:14:13 | 3.68 | +2.51% | -- | 43 | 15,824 | 买盘 |
| 14:14:07 | 3.68 | +2.51% | -- | 56 | 20,608 | 买盘 |
| 14:14:01 | 3.68 | +2.51% | -- | 17 | 6,256 | 买盘 |
| 14:13:55 | 3.68 | +2.51% | -- | 70 | 25,760 | 买盘 |
| 14:13:49 | 3.68 | +2.51% | -- | 70 | 25,760 | 买盘 |
| 14:13:34 | 3.68 | +2.51% | -- | 10 | 3,680 | 买盘 |
| 14:13:31 | 3.68 | +2.51% | +0.01 | 13 | 4,784 | 买盘 |
| 14:13:28 | 3.67 | +2.23% | -0.01 | 505 | 185,335 | 卖盘 |
| 14:13:26 | 3.68 | +2.51% | +0.01 | 45 | 16,560 | 买盘 |
| 14:13:22 | 3.67 | +2.23% | -- | 33 | 12,111 | 卖盘 |
| 14:13:19 | 3.67 | +2.23% | -- | 2 | 734 | 卖盘 |
| 14:13:16 | 3.67 | +2.23% | -- | 23 | 8,441 | 卖盘 |
| 14:13:13 | 3.67 | +2.23% | -- | 49 | 17,983 | 卖盘 |
| 14:13:10 | 3.67 | +2.23% | -- | 232 | 85,144 | 卖盘 |
| 14:13:07 | 3.67 | +2.23% | -0.01 | 35 | 12,845 | 卖盘 |
| 14:13:04 | 3.68 | +2.51% | +0.01 | 41 | 15,088 | 买盘 |
| 14:12:58 | 3.67 | +2.23% | -- | 39 | 14,313 | 卖盘 |
| 14:12:49 | 3.67 | +2.23% | -0.01 | 20 | 7,340 | 卖盘 |
| 14:12:43 | 3.68 | +2.51% | +0.01 | 2 | 736 | 买盘 |
| 14:12:34 | 3.67 | +2.23% | -- | 50 | 18,350 | 卖盘 |
| 14:12:28 | 3.67 | +2.23% | -- | 10 | 3,670 | 卖盘 |
| 14:12:25 | 3.67 | +2.23% | -- | 10 | 3,670 | 卖盘 |
| 14:12:22 | 3.67 | +2.23% | -- | 6 | 2,202 | 卖盘 |
| 14:12:19 | 3.67 | +2.23% | -- | 28 | 10,276 | 卖盘 |
| 14:12:16 | 3.67 | +2.23% | -0.01 | 44 | 16,148 | 卖盘 |
| 14:12:13 | 3.68 | +2.51% | +0.01 | 31 | 11,408 | 买盘 |
| 14:12:11 | 3.67 | +2.23% | -0.01 | 25 | 9,175 | 卖盘 |
| 14:12:07 | 3.68 | +2.51% | -- | 15 | 5,520 | 买盘 |
| 14:12:04 | 3.68 | +2.51% | +0.01 | 20 | 7,360 | 买盘 |
| 14:12:01 | 3.67 | +2.23% | -0.01 | 6 | 2,202 | 卖盘 |
| 14:11:53 | 3.68 | +2.51% | -- | 50 | 18,400 | 买盘 |
| 14:11:49 | 3.68 | +2.51% | -- | 4 | 1,472 | 买盘 |
| 14:11:43 | 3.68 | +2.51% | -- | 55 | 20,240 | 买盘 |
| 14:11:34 | 3.68 | +2.51% | -- | 5 | 1,840 | 买盘 |
| 14:11:31 | 3.68 | +2.51% | -- | 1 | 368 | 买盘 |
| 14:11:28 | 3.68 | +2.51% | -- | 40 | 14,720 | 买盘 |
| 14:11:19 | 3.68 | +2.51% | -- | 25 | 9,200 | 买盘 |
| 14:11:16 | 3.68 | +2.51% | -- | 192 | 70,656 | 买盘 |
| 14:11:13 | 3.68 | +2.51% | +0.01 | 5 | 1,840 | 买盘 |
| 14:11:10 | 3.67 | +2.23% | -- | 147 | 53,949 | 卖盘 |
| 14:11:07 | 3.67 | +2.23% | -- | 1699 | 623,533 | 卖盘 |
| 14:11:04 | 3.67 | +2.23% | -- | 849 | 311,583 | 卖盘 |
| 14:11:01 | 3.67 | +2.23% | -0.01 | 1478 | 542,426 | 卖盘 |
| 14:10:58 | 3.68 | +2.51% | -0.01 | 126 | 46,368 | 中性盘 |
